Riot Platforms Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
20,47 EUR
+0,66 %
+0,14
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,87EUR | 15:48 | 11.935 | 261.018,45 |
| Xetra | 20,47EUR | 15:28 | 1.576 | 32.260,72 |
| Quotrix | 22,00EUR | 15:46 | 160 | 3.519,20 |
| L&S | 21,84EUR | 15:48 | 150 | 3.275,25 |
| Stuttgart | 20,22EUR | 15:18 | 10 | 202,20 |
| Düsseldorf | 20,60EUR | 08:11 | ||
| Frankfurt | 20,60EUR | 08:10 | ||
| Hamburg | 20,60EUR | 08:11 | ||
| Hannover | 20,60EUR | 08:11 | ||
| München | 20,47EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,44 | -18,46 | ||||
| Volatilität [%] | 95,08 | 85,20 | ||||
| Sharpe-Ratio | 14,10 | -2,537 | ||||
| Hoch | 21,03 | 25,58 | ||||
| Tief | 15,70 | 15,70 | ||||
| Hist. Kurs | 16,45 | 25,11 | ||||
| ∅-Preis | 17,64 | 20,14 | ||||
| ∅-Volumen | 80,33 Tsd. | 98,06 Tsd. | ||||
| Max. Verlust [%] | -2,444 | -36,08 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (15:36)21,03
- Brief (15:36)21,10
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.1.524
- Brief Stk.1.959
Kursdaten
- Eröffnungskurs20,81
- Tageshoch21,03
- Tagestief20,24
- Kurs (15:28)20,47
- Umsatz EUR32.260,72
- Gehand. Stk.1.576
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch20,34
- Vortag-Tief18,40
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}