Riot Platforms Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
20,87 EUR
-3,67 %
-0,80
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,75EUR | 15:14 | 12.170 | 252.527,50 |
| Xetra | 20,87EUR | 13:17 | 1.682 | 35.094,93 |
| Frankfurt | 20,89EUR | 14:29 | 100 | 2.089,00 |
| Quotrix | 21,01EUR | 12:47 | 42 | 882,42 |
| Düsseldorf | 20,65EUR | 08:13 | ||
| Hamburg | 20,73EUR | 09:10 | ||
| Hannover | 20,73EUR | 09:10 | ||
| München | 20,86EUR | 08:00 | ||
| L&S | 20,72EUR | 15:30 | ||
| Stuttgart | 20,76EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,65 | +21,49 | ||||
| Volatilität [%] | 35,73 | 78,15 | ||||
| Sharpe-Ratio | 37,07 | 3,862 | ||||
| Hoch | 21,79 | 21,79 | ||||
| Tief | 17,15 | 15,13 | ||||
| Hist. Kurs | 17,44 | 17,17 | ||||
| ∅-Preis | 19,16 | 17,99 | ||||
| ∅-Volumen | 79,41 Tsd. | 87,36 Tsd. | ||||
| Max. Verlust [%] | -15,75 | |||||
| Max. Verlustperiode (Handelstage) | 7 | |||||
| Max. Verlustperiode (Kalendertage) | 9 |
Quotes
- Geld (15:18)20,76
- Brief (15:18)20,91
- Spread (in %)0,1450 (0,70 %)
- Geld Stk.598
- Brief Stk.437
Kursdaten
- Eröffnungskurs20,79
- Tageshoch20,87
- Tagestief20,69
- Kurs (13:17)20,87
- Umsatz EUR35.094,93
- Gehand. Stk.1.682
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch21,79
- Vortag-Tief20,98
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}