Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,75EUR	15:14	12.170	252.527,50
Xetra	20,87EUR	13:17	1.682	35.094,93
Frankfurt	20,89EUR	14:29	100	2.089,00
Quotrix	21,01EUR	12:47	42	882,42
Düsseldorf	20,65EUR	08:13
Hamburg	20,73EUR	09:10
Hannover	20,73EUR	09:10
München	20,86EUR	08:00
L&S	20,72EUR	15:30
Stuttgart	20,76EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,29	+22,98	+81,18	+40,96	+138,74	-26,93
Volatilität [%]	65,38	79,81	87,57	88,34	90,55	97,51
Sharpe-Ratio	20,02	3,458	1,736	0,8035	0,7471	0,4028
Hoch	21,79	21,79	25,57	25,57	25,57	41,46
Tief	16,91	15,00	10,03	10,03	5,584	3,071
Hist. Kurs	16,94	16,99	11,53	14,82	8,750	28,59
∅-Preis	19,06	17,96	18,45	16,35	12,07	11,70
∅-Volumen	48,21 Tsd.	25,98 Tsd.	39,44 Tsd.	63,53 Tsd.	70,97 Tsd.	57,85 Tsd.
Max. Verlust [%]		-15,57	-38,69	-49,00	-66,14	-91,81
Max. Verlustperiode (Handelstage)		7	64	128	445	1.235
Max. Verlustperiode (Kalendertage)		9	90	190	639	1.771

Quotes

Geld (15:11)20,77
Brief (15:09)20,89
Spread (in %)0,1150 (0,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,65
Tageshoch20,89
Tagestief20,65
Kurs (14:29)20,89
Umsatz EUR2.089,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,79
Vortag-Tief20,80
Vortag-Schlusskurs20,93

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}