Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,48EUR	16:13	18.942	444.663,45
L&S	23,24EUR	16:29	2.167	50.361,08
Stuttgart	23,81EUR	14:32	996	23.709,78
Frankfurt	23,69EUR	15:28	700	16.583,00
München	24,04EUR	11:43	520	12.500,80
Quotrix	23,87EUR	13:47	65	1.551,55
Düsseldorf	23,76EUR	08:11
Hamburg	23,78EUR	08:03
Hannover	23,78EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,30	+74,47	+70,70	+226,94	+119,56	+7,73
Volatilität [%]	19,59	74,53	86,17	84,04	90,47	98,71
Sharpe-Ratio	40,16	9,602	1,701	1,808	0,7189	0,4895
Hoch	24,20	24,20	24,20	24,20	24,20	41,46
Tief	21,00	13,10	10,03	7,005	5,584	3,071
Hist. Kurs	21,10	13,58	13,88	7,246	10,79	21,99
∅-Preis	22,51	20,02	14,37	13,41	11,27	11,91
∅-Volumen	18,82 Tsd.	69,80 Tsd.	52,10 Tsd.	78,56 Tsd.	75,36 Tsd.	58,92 Tsd.
Max. Verlust [%]		-10,12	-39,00	-49,00	-68,50	-91,81
Max. Verlustperiode (Handelstage)		9	73	128	567	1.153
Max. Verlustperiode (Kalendertage)		11	108	190	813	1.655

Quotes

Geld (16:16)23,45
Brief (16:16)23,58
Spread (in %)0,1250 (0,53 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs23,84
Tageshoch24,12
Tagestief23,69
Kurs (15:28)23,69
Umsatz EUR16.583,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung22,50
Vortag-Hoch24,20
Vortag-Tief22,50
Vortag-Schlusskurs23,95

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}