Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:01	27.840	350.784,00
Stuttgart	12,65EUR	17:31	640	8.094,72
L&S	12,60EUR	18:08	175	2.205,00
Quotrix	12,65EUR	16:33	17	215,08
Düsseldorf	12,72EUR	08:11
Frankfurt	12,54EUR	17:00
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-24,02	+28,11	+7,27	+105,78	-74,39
Volatilität [%]	80,90	114,59	88,72	87,94	94,74	104,58
Sharpe-Ratio	2,062	-2,159	1,026	0,5214	0,7088	0,2437
Hoch	13,03	16,51	20,61	20,61	20,61	68,00
Tief	11,76	10,07	9,459	5,584	4,965	3,071
Hist. Kurs	12,55	16,51	9,790	11,69	6,095	48,98
∅-Preis	12,43	13,51	13,97	11,25	10,65	13,19
∅-Volumen	53,11 Tsd.	72,93 Tsd.	96,55 Tsd.	76,20 Tsd.	76,60 Tsd.	76,93 Tsd.
Max. Verlust [%]	-5,340	-39,00	-49,00	-51,55	-68,50	-94,94
Max. Verlustperiode (Handelstage)	3	20	74	106	567	1.223
Max. Verlustperiode (Kalendertage)	3	28	109	153	813	1.820

Quotes

Geld (17:24)12,60
Brief (17:45)12,78
Spread (in %)0,1780 (1,41 %)
Geld Stk.1.120
Brief Stk.1.120

Kursdaten

Eröffnungskurs12,72
Tageshoch12,72
Tagestief12,54
Kurs (17:00)12,54

Kursdaten Vortag

Vortag-Eröffnung11,98
Vortag-Hoch13,03
Vortag-Tief11,95
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}