Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:01	27.840	350.784,00
Stuttgart	12,65EUR	17:31	640	8.094,72
L&S	12,60EUR	18:08	175	2.205,00
Quotrix	12,65EUR	16:33	17	215,08
Düsseldorf	12,72EUR	08:11
Frankfurt	12,54EUR	17:00
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	-11,40	+30,82	+9,11	+101,20	+78,30
Volatilität [%]	25,91	126,31	95,29	88,30	90,93	113,45
Sharpe-Ratio	-4,249	-1,195	0,8996	0,4507	0,6632	0,5532
Hoch	12,72	15,40	20,57	20,57	20,57	41,00
Tief	11,99	10,31	9,528	5,420	4,978	3,036
Hist. Kurs	12,20	14,36	9,723	11,66	6,322	7,134
∅-Preis	12,16	13,37	13,97	11,24	10,62	10,82
∅-Volumen	2,95 Tsd.	770,01	607,44	567,41	803,23	796,51
Max. Verlust [%]	-2,537	-33,06	-49,88	-52,51	-69,02	-92,26
Max. Verlustperiode (Handelstage)	1	19	85	107	568	1.082
Max. Verlustperiode (Kalendertage)	1	25	126	154	816	1.551

Quotes

Geld (17:45)12,59
Brief (17:45)12,79
Spread (in %)0,1940 (1,54 %)
Geld Stk.1.120
Brief Stk.1.120

Kursdaten

Eröffnungskurs12,72
Tageshoch12,72
Tagestief12,72
Kurs (08:11)12,72

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,99
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}