Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,51EUR	19:21	49.925	973.837,05
L&S	19,59EUR	19:35	12.050	236.083,60
Frankfurt	19,50EUR	18:17	3.180	62.010,00
Stuttgart	19,55EUR	19:09	792	15.486,77
Quotrix	19,11EUR	14:04	800	15.291,20
Hamburg	19,15EUR	17:25	633	12.124,48
Berlin	19,27EUR	17:20
Düsseldorf	18,89EUR	16:00
Hannover	19,14EUR	17:25
München	19,16EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+33,70	+168,65	+105,55	+172,80	+468,07
Volatilität [%]	170,32	119,72	85,20	94,48	90,44	117,49
Sharpe-Ratio	0,3354	3,400	2,616	1,186	0,7823	0,7527
Hoch	19,31	20,57	20,57	20,57	20,57	41,00
Tief	15,81	14,13	6,250	5,420	3,036	2,773
Hist. Kurs	18,58	14,13	7,033	9,192	6,926	3,326
∅-Preis	17,66	17,48	11,25	10,62	9,734	10,44
∅-Volumen	63,24	1,15 Tsd.	876,49	782,50	784,91	873,21
Max. Verlust [%]	-14,92	-23,12	-23,99	-61,11	-69,02	-92,26
Max. Verlustperiode (Handelstage)	4	10	35	212	568	1.007
Max. Verlustperiode (Kalendertage)	4	14	49	308	816	1.439

Quotes

Geld (19:22)19,49
Brief (19:22)19,60
Spread (in %)0,1080 (0,55 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs19,31
Tageshoch19,31
Tagestief18,89
Kurs (16:00)18,89

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,44
Vortag-Tief17,93
Vortag-Schlusskurs18,44

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}