Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,44EUR	21:16	42.961	3,76 Mio.
Frankfurt	86,66EUR	19:40	2.589	224.362,74
L&S	86,78EUR	21:48	2.244	194.734,32
Stuttgart	85,38EUR	17:39	1.080	92.210,40
München	85,05EUR	16:44	732	62.256,60
Quotrix	85,25EUR	18:32	322	27.450,50
Hamburg	86,02EUR	17:25	178	15.311,56
Berlin	87,33EUR	14:00	23	2.008,59
Düsseldorf	86,89EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,17	+1,39	+78,63	+383,72	+815,40
Volatilität [%]	45,45	51,57	81,29	74,81	61,43
Sharpe-Ratio	-8,048	0,9065	1,810	2,443	1,467
Hoch	94,25	101,12	101,12	101,12	101,12
Tief	84,10	80,66	26,42	16,84	7,080
Hist. Kurs	93,48	85,59	48,58	17,94	9,480
∅-Preis	89,50	92,63	63,26	49,03	24,01
∅-Volumen	78,73 Tsd.	152,05 Tsd.	476,72 Tsd.	265,79 Tsd.	98,82 Tsd.
Max. Verlust [%]	-5,638	-10,63	-36,19	-50,38	-50,38
Max. Verlustperiode (Handelstage)	4	16	47	73	328
Max. Verlustperiode (Kalendertage)	6	24	70	108	469

Quotes

Geld (21:48)86,78
Brief (21:48)86,94
Spread (in %)0,1600 (0,18 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs88,21
Tageshoch88,75
Tagestief84,10
Kurs (21:48)86,78
Umsatz EUR194.734,32
Gehand. Stk.2.244

Kursdaten Vortag

Vortag-Eröffnung87,99
Vortag-Hoch88,85
Vortag-Tief87,46
Vortag-Schlusskurs88,21

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}