Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,34EUR	12:15	5.453	579.872,02
Frankfurt	106,24EUR	11:47	505	53.651,20
L&S	106,04EUR	12:15	176	18.663,04
Hamburg	105,78EUR	11:50	113	11.953,14
Stuttgart	106,88EUR	08:23	100	10.688,00
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10
München	113,24EUR	11.12.	220	24.912,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,53	-7,96	+66,50	+182,58	+1.064,62
Volatilität [%]	88,93	87,18	65,82	76,03	61,06
Sharpe-Ratio	-5,166	-0,8643	1,766	1,703	1,582
Hoch	120,00	120,00	132,66	132,66	132,66
Tief	104,38	88,27	61,51	26,30	7,120
Hist. Kurs	113,38	115,14	63,65	37,51	9,100
∅-Preis	113,78	107,35	99,18	73,56	33,67
∅-Volumen	2,64 Mio.	3,30 Mio.	3,39 Mio.	3,02 Mio.	1,17 Mio.
Max. Verlust [%]	-10,37	-20,18	-30,34	-50,54	-50,54
Max. Verlustperiode (Handelstage)	2	15	45	72	108
Max. Verlustperiode (Kalendertage)	2	21	63	105	155

Quotes

Geld (12:16)106,02
Brief (12:16)106,34
Spread (in %)0,3200 (0,30 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs106,52
Tageshoch106,88
Tagestief105,66
Kurs (12:15)106,34
Umsatz EUR579.872,02
Gehand. Stk.5.453

Kursdaten Vortag

Vortag-Eröffnung113,88
Vortag-Hoch114,90
Vortag-Tief104,38
Vortag-Schlusskurs105,14

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}