Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,69EUR	10:53	8.619	626.515,11
Hamburg	72,69EUR	10:43	150	10.903,50
L&S	72,61EUR	11:08	150	10.891,50
Stuttgart	72,46EUR	10:29	76	5.506,96
Frankfurt	72,43EUR	10:01	75	5.432,25
Quotrix	72,64EUR	09:35	15	1.089,60
Berlin	72,24EUR	08:08
Düsseldorf	72,10EUR	09:10
München	72,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,53	+24,76	+94,90	+247,58	+781,19
Volatilität [%]	65,59	52,48	85,02	74,14	61,15
Sharpe-Ratio	5,260	4,759	1,956	1,990	1,434
Hoch	73,91	73,91	73,91	73,91	73,91
Tief	64,52	55,14	26,42	12,71	7,080
Hist. Kurs	68,16	58,20	37,26	20,89	8,240
∅-Preis	69,55	64,17	48,42	36,08	19,09
∅-Volumen	156,56 Tsd.	269,34 Tsd.	456,98 Tsd.	238,44 Tsd.	91,55 Tsd.
Max. Verlust [%]	-3,257	-4,667	-50,38	-50,38	-50,38
Max. Verlustperiode (Handelstage)	1	5	73	73	328
Max. Verlustperiode (Kalendertage)	3	7	108	108	469

Quotes

Geld (11:08)72,61
Brief (11:08)72,84
Spread (in %)0,2300 (0,32 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs71,90
Tageshoch72,82
Tagestief71,90
Kurs (11:08)72,61
Umsatz EUR10.891,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung71,19
Vortag-Hoch72,33
Vortag-Tief70,51
Vortag-Schlusskurs71,90

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}