Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,86EUR	12:12	10.783	1,34 Mio.
Hamburg	123,90EUR	10:12	1.705	211.249,50
Frankfurt	123,92EUR	12:21	940	116.484,80
Stuttgart	123,90EUR	10:23	813	100.730,70
L&S	123,96EUR	12:37	466	57.765,36
Quotrix	123,48EUR	12:18	373	46.058,04
München	123,94EUR	09:10	17	2.106,98
Berlin	123,50EUR	08:08
Düsseldorf	123,14EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,75	+19,19	+184,90	+401,25	+1.021,81
Volatilität [%]	73,92	75,01	60,32	77,33	62,06
Sharpe-Ratio	2,289	2,730	3,482	2,369	1,538
Hoch	124,58	132,52	132,52	132,52	132,52
Tief	104,02	103,02	40,07	21,14	7,080
Hist. Kurs	117,22	104,00	43,51	24,73	11,05
∅-Preis	115,06	118,55	84,29	62,65	29,06
∅-Volumen	186,34 Tsd.	183,28 Tsd.	416,86 Tsd.	290,41 Tsd.	106,47 Tsd.
Max. Verlust [%]	-6,603	-16,67	-16,67	-50,38	-50,38
Max. Verlustperiode (Handelstage)	3	11	20	73	328
Max. Verlustperiode (Kalendertage)	3	15	28	108	469

Quotes

Geld (12:37)123,96
Brief (12:37)124,28
Spread (in %)0,3200 (0,26 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs120,00
Tageshoch124,58
Tagestief120,00
Kurs (12:37)123,96
Umsatz EUR57.765,36
Gehand. Stk.466

Kursdaten Vortag

Vortag-Eröffnung115,96
Vortag-Hoch122,14
Vortag-Tief115,44
Vortag-Schlusskurs120,08

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}