Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,21EUR	30.04.	56.102	2,42 Mio.
Lang & Schwarz	42,73EUR	30.04.	40.279	1,72 Mio.
Frankfurt	42,43EUR	30.04.	6.182	262.271,35
Stuttgart	41,93EUR	30.04.	737	30.898,73
Quotrix	42,03EUR	30.04.	493	20.718,33
Hamburg	41,85EUR	30.04.	28	1.171,80
München	41,00EUR	30.04.	25	1.025,00
Düsseldorf	40,77EUR	30.04.
Berlin	42,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,12	+9,56	+96,82	+180,01	+353,61
Volatilität [%]	25,97	118,62	90,60	75,41	64,69
Sharpe-Ratio	-0,2615	1,509	1,957	1,694	1,047
Hoch	44,94	44,94	63,67	63,67	63,67
Tief	38,24	26,42	21,14	12,71	6,400
Hist. Kurs	42,78	39,00	21,71	15,26	9,420
∅-Preis	42,99	38,03	40,54	29,70	16,45
∅-Volumen	1,12 Mio.	768,81 Tsd.	194,33 Tsd.	102,79 Tsd.	49,59 Tsd.
Max. Verlust [%]	-1,793	-20,51	-50,38	-50,38	-50,38
Max. Verlustperiode (Handelstage)	3	9	51	59	328
Max. Verlustperiode (Kalendertage)	5	13	75	83	469

Quotes

Geld (30.04.)42,73
Brief (30.04.)42,83
Spread (in %)0,1000 (0,23 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs43,19
Tageshoch44,36
Tagestief40,57
Kurs (30.04.2025)42,73
Umsatz EUR1,72 Mio.
Gehand. Stk.40.279

Kursdaten Vortag

Vortag-Eröffnung42,96
Vortag-Hoch43,83
Vortag-Tief42,42
Vortag-Schlusskurs43,19

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}