Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
64,26 EUR
+0,59 %
+0,38
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,26EUR | 21:56 | 22.694 | 1,46 Mio. |
| Stuttgart | 63,82EUR | 21:31 | 1.699 | 108.430,18 |
| Frankfurt | 63,01EUR | 20:31 | 1.624 | 102.328,24 |
| L&S | 64,22EUR | 21:56 | 472 | 30.311,84 |
| Quotrix | 63,55EUR | 21:12 | 262 | 16.650,10 |
| Hamburg | 63,62EUR | 17:25 | 100 | 6.362,00 |
| Düsseldorf | 64,26EUR | 16:00 | ||
| München | 63,97EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -28,60 | -30,17 | +13,29 | +595,45 | |
| Volatilität [%] | 56,62 | 86,44 | 71,16 | 76,48 | 62,65 | |
| Sharpe-Ratio | 7,027 | -4,107 | -0,6947 | 0,5103 | 1,296 | |
| Hoch | 66,96 | 93,66 | 132,66 | 132,66 | 132,66 | |
| Tief | 59,00 | 59,00 | 59,00 | 26,30 | 7,300 | |
| Hist. Kurs | 59,98 | 90,00 | 92,02 | 56,72 | 9,240 | |
| ∅-Preis | 63,26 | 76,49 | 101,28 | 80,91 | 38,38 | |
| ∅-Volumen | 3,12 Mio. | 3,23 Mio. | 3,04 Mio. | 3,17 Mio. | 1,32 Mio. | |
| Max. Verlust [%] | -1,837 | -34,00 | -54,54 | -54,54 | -54,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | 108 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 132 | 132 | 152 |
Quotes
- Geld (21:57)64,17
- Brief (21:57)64,23
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.900
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs64,21
- Tageshoch64,57
- Tagestief62,64
- Kurs (21:56)64,26
- Umsatz EUR1,46 Mio.
- Gehand. Stk.22.694
Kursdaten Vortag
- Vortag-Eröffnung63,39
- Vortag-Hoch66,13
- Vortag-Tief62,99
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}