Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
73,99 EUR
+10,48 %
+7,02
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,99EUR | 21:58 | 140.619 | 10,40 Mio. |
| Stuttgart | 74,04EUR | 21:47 | 5.514 | 408.256,56 |
| L&S | 74,82EUR | 23:00 | 5.351 | 400.361,82 |
| Frankfurt | 73,92EUR | 21:55 | 4.151 | 306.841,92 |
| Quotrix | 74,28EUR | 22:45 | 3.465 | 257.380,20 |
| München | 74,01EUR | 15:11 | 289 | 21.388,89 |
| Hamburg | 73,11EUR | 17:25 | 161 | 11.770,71 |
| Düsseldorf | 72,23EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,25 | +15,16 | -35,68 | +89,45 | +719,83 | |
| Volatilität [%] | 87,19 | 59,51 | 70,40 | 65,00 | 63,22 | |
| Sharpe-Ratio | 6,254 | 1,115 | -1,264 | 1,125 | 1,328 | |
| Hoch | 74,17 | 74,17 | 130,46 | 132,66 | 132,66 | |
| Tief | 57,05 | 55,43 | 55,43 | 33,51 | 7,300 | |
| Hist. Kurs | 61,53 | 64,25 | 115,04 | 39,06 | 9,025 | |
| ∅-Preis | 61,68 | 61,77 | 89,04 | 84,62 | 41,08 | |
| ∅-Volumen | 2,00 Mio. | 2,19 Mio. | 2,79 Mio. | 2,98 Mio. | 1,43 Mio. | |
| Max. Verlust [%] | -4,112 | -15,16 | -55,48 | -56,87 | -56,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 126 | 126 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 162 | 187 | 187 |
Quotes
- Geld (22:01)73,98
- Brief (22:01)74,20
- Spread (in %)0,2200 (0,30 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs69,81
- Tageshoch74,17
- Tagestief69,00
- Kurs (21:58)73,99
- Umsatz EUR10,40 Mio.
- Gehand. Stk.140.619
Kursdaten Vortag
- Vortag-Eröffnung61,99
- Vortag-Hoch67,20
- Vortag-Tief61,76
- Vortag-Schlusskurs66,97
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}