Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,22EUR	17:33	29.251	3,69 Mio.
Frankfurt	126,34EUR	17:21	2.095	264.682,30
Hamburg	126,00EUR	17:25	1.819	229.194,00
Stuttgart	126,62EUR	17:21	1.092	138.269,04
L&S	126,48EUR	17:52	853	107.887,44
Quotrix	126,84EUR	16:00	396	50.228,64
München	126,22EUR	17:34	95	11.990,90
Düsseldorf	126,82EUR	16:00	90	11.413,80
Berlin	123,50EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,05	+21,32	+190,29	+403,07	+1.026,96
Volatilität [%]	72,45	72,76	56,28	76,06	61,79
Sharpe-Ratio	2,804	2,815	3,707	2,391	1,539
Hoch	128,28	132,66	132,66	132,66	132,66
Tief	104,18	103,10	40,20	21,18	7,120
Hist. Kurs	116,82	104,04	43,48	25,09	11,20
∅-Preis	115,20	118,71	84,41	62,72	29,18
∅-Volumen	3,33 Mio.	3,86 Mio.	3,24 Mio.	2,73 Mio.	1,03 Mio.
Max. Verlust [%]	-6,163	-16,92	-16,92	-50,54	-50,54
Max. Verlustperiode (Handelstage)	3	11	20	72	328
Max. Verlustperiode (Kalendertage)	3	15	28	105	469

Kursdaten

Eröffnungskurs124,40
Tageshoch128,28
Tagestief123,12
Kurs (17:33)126,22
Umsatz EUR3,69 Mio.
Gehand. Stk.29.251

Kursdaten Vortag

Vortag-Eröffnung117,28
Vortag-Hoch122,26
Vortag-Tief116,42
Vortag-Schlusskurs120,34

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}