Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
127,60 EUR
+6,03 %
+7,26
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,60EUR | 14:48 | 15.394 | 1,96 Mio. |
| Hamburg | 123,68EUR | 14:12 | 1.715 | 212.111,20 |
| Frankfurt | 123,68EUR | 14:28 | 1.265 | 156.455,20 |
| Stuttgart | 124,04EUR | 13:31 | 814 | 100.968,56 |
| L&S | 126,70EUR | 15:07 | 540 | 68.418,00 |
| Quotrix | 124,94EUR | 14:34 | 381 | 47.602,14 |
| München | 124,26EUR | 12:34 | 18 | 2.236,68 |
| Berlin | 123,50EUR | 08:08 | ||
| Düsseldorf | 123,14EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +22,34 | +192,73 | +407,29 | +1.036,43 | |
| Volatilität [%] | 72,45 | 72,76 | 56,28 | 76,06 | 61,79 | |
| Sharpe-Ratio | 2,804 | 2,815 | 3,707 | 2,391 | 1,539 | |
| Hoch | 127,60 | 132,66 | 132,66 | 132,66 | 132,66 | |
| Tief | 104,18 | 103,10 | 40,20 | 21,18 | 7,120 | |
| Hist. Kurs | 116,82 | 104,04 | 43,48 | 25,09 | 11,20 | |
| ∅-Preis | 115,20 | 118,71 | 84,41 | 62,72 | 29,18 | |
| ∅-Volumen | 3,33 Mio. | 3,86 Mio. | 3,24 Mio. | 2,73 Mio. | 1,03 Mio. | |
| Max. Verlust [%] | -6,163 | -16,92 | -16,92 | -50,54 | -50,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 20 | 72 | 328 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 28 | 105 | 469 |
Quotes
- Geld (14:50)127,02
- Brief (14:50)127,34
- Spread (in %)0,3200 (0,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs124,40
- Tageshoch127,60
- Tagestief123,12
- Kurs (14:48)127,60
- Umsatz EUR1,96 Mio.
- Gehand. Stk.15.394
Kursdaten Vortag
- Vortag-Eröffnung117,28
- Vortag-Hoch122,26
- Vortag-Tief116,42
- Vortag-Schlusskurs120,34
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}