Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,25EUR	20:37	21.355	1,35 Mio.
Stuttgart	63,12EUR	20:17	1.699	107.240,88
Frankfurt	62,95EUR	19:40	1.484	93.417,80
L&S	63,09EUR	20:44	472	29.778,48
Quotrix	63,26EUR	20:39	157	9.931,82
Hamburg	63,62EUR	17:25	100	6.362,00
Düsseldorf	64,26EUR	16:00
München	63,97EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,45	-29,72	-31,26	+11,51	+584,52
Volatilität [%]	56,62	86,44	71,16	76,48	62,65
Sharpe-Ratio	7,027	-4,107	-0,6947	0,5103	1,296
Hoch	66,96	93,66	132,66	132,66	132,66
Tief	59,00	59,00	59,00	26,30	7,300
Hist. Kurs	59,98	90,00	92,02	56,72	9,240
∅-Preis	63,26	76,49	101,28	80,91	38,38
∅-Volumen	3,12 Mio.	3,23 Mio.	3,04 Mio.	3,17 Mio.	1,32 Mio.
Max. Verlust [%]	-1,837	-34,00	-54,54	-54,54	-54,54
Max. Verlustperiode (Handelstage)	2	18	89	89	108
Max. Verlustperiode (Kalendertage)	2	26	132	132	152

Quotes

Geld (20:41)63,21
Brief (20:41)63,29
Spread (in %)0,0800 (0,13 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs64,21
Tageshoch64,57
Tagestief62,64
Kurs (20:37)63,25
Umsatz EUR1,35 Mio.
Gehand. Stk.21.355

Kursdaten Vortag

Vortag-Eröffnung63,39
Vortag-Hoch66,13
Vortag-Tief62,99
Vortag-Schlusskurs63,88

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}