Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
90,03 EUR
-3,37 %
-3,14
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,72EUR | 18:25 | 37.853 | 4,00 Mio. |
| Xetra | 105,22EUR | 17:35 | 27.426 | 2,89 Mio. |
| L&S | 105,62EUR | 18:24 | 2.411 | 254.649,82 |
| Stuttgart | 104,76EUR | 17:48 | 2.297 | 240.633,72 |
| Quotrix | 105,96EUR | 18:01 | 960 | 101.721,60 |
| Frankfurt | 105,74EUR | 17:08 | 947 | 100.135,78 |
| Hamburg | 105,74EUR | 17:25 | 96 | 10.151,04 |
| Düsseldorf | 103,98EUR | 16:16 | 9 | 935,82 |
| München | 90,03EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +18,13 | +40,17 | +3,28 | +793,15 | |
| Volatilität [%] | 48,17 | 53,17 | 67,35 | 70,78 | 68,93 | |
| Sharpe-Ratio | -6,520 | 3,752 | 1,272 | 0,3693 | 1,364 | |
| Hoch | 94,76 | 95,78 | 101,12 | 131,92 | 131,92 | |
| Tief | 90,03 | 76,21 | 57,00 | 57,00 | 7,335 | |
| Hist. Kurs | 94,76 | 76,21 | 64,23 | 87,17 | 10,08 | |
| ∅-Preis | 92,52 | 85,45 | 76,93 | 88,09 | 50,39 | |
| ∅-Volumen | 2,01 Tsd. | 14,33 Tsd. | 15,62 Tsd. | 21,57 Tsd. | 16,59 Tsd. | |
| Max. Verlust [%] | -4,992 | -8,762 | -24,63 | -56,05 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 328 | 328 |
Quotes
- Geld (18:10)106,08
- Brief (18:10)106,18
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs90,03
- Tageshoch90,03
- Tagestief90,03
- Kurs (02.09.2026)90,03
Kursdaten Vortag
- Vortag-Eröffnung93,17
- Vortag-Hoch93,17
- Vortag-Tief93,17
- Vortag-Schlusskurs93,17
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}