Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,60EUR	14:48	15.394	1,96 Mio.
Hamburg	123,68EUR	14:12	1.715	212.111,20
Frankfurt	123,68EUR	14:28	1.265	156.455,20
Stuttgart	124,04EUR	13:31	814	100.968,56
L&S	126,70EUR	15:07	540	68.418,00
Quotrix	124,94EUR	14:34	381	47.602,14
München	124,26EUR	12:34	18	2.236,68
Berlin	123,50EUR	08:08
Düsseldorf	123,14EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,75	+18,59	+183,57	+394,57	+1.029,64
Volatilität [%]	118,25	77,06	62,35	75,70	63,52
Sharpe-Ratio	1,463	2,655	3,375	2,414	1,536
Hoch	124,26	131,92	131,92	131,92	131,92
Tief	104,84	104,78	41,00	21,71	7,300
Hist. Kurs	118,62	104,78	43,82	25,13	11,00
∅-Preis	114,78	117,89	84,06	62,56	29,12
∅-Volumen	21,87 Tsd.	25,94 Tsd.	30,06 Tsd.	28,64 Tsd.	10,71 Tsd.
Max. Verlust [%]	-10,93	-19,21	-19,21	-48,77	-48,77
Max. Verlustperiode (Handelstage)	3	11	20	73	329
Max. Verlustperiode (Kalendertage)	3	15	28	106	470

Quotes

Geld (14:50)127,06
Brief (14:50)127,32
Spread (in %)0,2600 (0,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs123,54
Tageshoch124,26
Tagestief123,54
Kurs (12:34)124,26
Umsatz EUR2.236,68
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung116,78
Vortag-Hoch120,96
Vortag-Tief116,78
Vortag-Schlusskurs120,96

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}