Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCWährung: EUR
87,30 EUR
-5,41 %
-4,99
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,46EUR | 17.07. | 33.743 | 2,95 Mio. |
| Xetra | 87,49EUR | 17.07. | 12.132 | 1,06 Mio. |
| Frankfurt | 87,99EUR | 17.07. | 7.012 | 616.985,88 |
| Stuttgart | 87,23EUR | 17.07. | 1.369 | 119.417,87 |
| L&S | 87,30EUR | 17.07. | 753 | 65.736,90 |
| Quotrix | 87,29EUR | 17.07. | 626 | 54.643,54 |
| München | 89,14EUR | 17.07. | 50 | 4.457,00 |
| Düsseldorf | 87,25EUR | 17.07. | 10 | 872,50 |
| Hamburg | 87,00EUR | 17.07. | 6 | 522,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,30 | -4,91 | -6,92 | -3,95 | +696,53 | |
| Volatilität [%] | 81,82 | 61,11 | 71,12 | 68,99 | 65,79 | |
| Sharpe-Ratio | -3,889 | 0,3619 | 0,2804 | 0,3374 | 1,359 | |
| Hoch | 104,54 | 104,74 | 104,74 | 132,52 | 132,52 | |
| Tief | 84,46 | 79,28 | 55,43 | 55,43 | 7,200 | |
| Hist. Kurs | 97,32 | 91,81 | 93,79 | 90,89 | 10,96 | |
| ∅-Preis | 97,23 | 94,24 | 73,87 | 88,93 | 46,97 | |
| ∅-Volumen | 58,90 Tsd. | 104,81 Tsd. | 106,48 Tsd. | 134,77 Tsd. | 131,88 Tsd. | |
| Max. Verlust [%] | -8,352 | -12,61 | -39,56 | -56,85 | -56,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 192 | 192 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 152 | 280 | 280 |
Quotes
- Geld (17.07.)87,30
- Brief (17.07.)87,44
- Spread (in %)0,1400 (0,16 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs89,79
- Tageshoch90,92
- Tagestief84,46
- Kurs (17.07.2026)87,30
- Umsatz EUR65.736,90
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung100,44
- Vortag-Hoch100,76
- Vortag-Tief91,45
- Vortag-Schlusskurs92,29
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}