Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
75,12 EUR
-4,13 %
-3,24
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,76EUR | 20:24 | 52.173 | 3,95 Mio. |
| Frankfurt | 74,97EUR | 17:53 | 2.064 | 154.738,08 |
| Stuttgart | 75,81EUR | 18:17 | 1.664 | 126.147,84 |
| L&S | 75,37EUR | 20:30 | 1.211 | 91.273,07 |
| München | 76,43EUR | 08:37 | 813 | 62.137,59 |
| Quotrix | 75,68EUR | 20:08 | 508 | 38.445,44 |
| Hamburg | 75,12EUR | 17:25 | 110 | 8.263,20 |
| Düsseldorf | 75,15EUR | 16:00 | 10 | 751,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,00 | +19,68 | -31,17 | +28,78 | +807,79 | |
| Volatilität [%] | 97,18 | 58,84 | 70,07 | 67,53 | 64,43 | |
| Sharpe-Ratio | 13,13 | 4,557 | -0,6573 | 0,7383 | 1,441 | |
| Hoch | 82,00 | 82,00 | 117,24 | 131,36 | 131,36 | |
| Tief | 63,21 | 60,36 | 57,30 | 56,79 | 7,270 | |
| Hist. Kurs | 63,66 | 62,77 | 109,14 | 58,33 | 8,275 | |
| ∅-Preis | 70,62 | 66,48 | 77,03 | 86,82 | 43,68 | |
| ∅-Volumen | 2,83 Tsd. | 5,48 Tsd. | 9,20 Tsd. | 12,84 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -5,521 | -50,59 | -55,41 | -55,41 | ||
| Max. Verlustperiode (Handelstage) | 12 | 117 | 159 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 175 | 235 | 235 |
Quotes
- Geld (20:16)75,78
- Brief (20:16)75,87
- Spread (in %)0,0900 (0,12 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs76,30
- Tageshoch76,30
- Tagestief75,12
- Kurs (17:25)75,12
- Umsatz EUR8.263,20
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief77,71
- Vortag-Schlusskurs78,36
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}