Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	17:20	15.622	996.683,60
Frankfurt	64,39EUR	16:39	964	62.071,96
L&S	63,60EUR	17:25	237	15.073,20
Stuttgart	64,40EUR	16:47	182	11.720,80
Quotrix	62,85EUR	15:42	131	8.233,35
Hamburg	63,83EUR	11:20	100	6.383,00
Düsseldorf	64,26EUR	16:00
München	63,97EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,48	-28,93	-32,63	+9,84	+566,28
Volatilität [%]	48,58	93,45	71,94	74,95	62,36
Sharpe-Ratio	11,21	-3,541	-0,7098	0,4931	1,289
Hoch	66,57	92,26	131,36	131,36	131,36
Tief	59,39	59,39	59,39	26,70	7,270
Hist. Kurs	59,39	89,81	94,75	58,11	9,580
∅-Preis	63,31	76,95	101,23	80,80	38,32
∅-Volumen	6,53 Tsd.	12,65 Tsd.	15,58 Tsd.	12,62 Tsd.	5,58 Tsd.
Max. Verlust [%]		-35,63	-54,12	-54,12	-54,12
Max. Verlustperiode (Handelstage)		18	89	89	109
Max. Verlustperiode (Kalendertage)		26	132	132	153

Quotes

Geld (17:09)63,51
Brief (17:09)63,59
Spread (in %)0,0800 (0,13 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs63,82
Tageshoch63,83
Tagestief63,82
Kurs (11:20)63,83
Umsatz EUR6.383,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung63,31
Vortag-Hoch65,83
Vortag-Tief63,31
Vortag-Schlusskurs64,85

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}