Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,60EUR	14:48	15.394	1,96 Mio.
Hamburg	123,68EUR	14:12	1.715	212.111,20
Frankfurt	123,68EUR	14:28	1.265	156.455,20
Stuttgart	124,04EUR	13:31	814	100.968,56
L&S	126,70EUR	15:07	540	68.418,00
Quotrix	124,94EUR	14:34	381	47.602,14
München	124,26EUR	12:34	18	2.236,68
Berlin	123,50EUR	08:08
Düsseldorf	123,14EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,55	+19,04	+185,93	+388,27	+1.024,36
Volatilität [%]	123,42	76,26	61,16	74,33	61,37
Sharpe-Ratio	0,8290	2,577	3,432	2,408	1,551
Hoch	124,90	131,36	131,36	131,36	131,36
Tief	105,00	103,90	41,14	21,79	7,180
Hist. Kurs	118,30	103,90	43,26	25,33	11,00
∅-Preis	114,37	118,25	84,26	62,63	29,11
∅-Volumen	14,39 Tsd.	14,87 Tsd.	10,17 Tsd.	10,36 Tsd.	3,76 Tsd.
Max. Verlust [%]	-11,24	-18,89	-18,89	-49,69	-49,69
Max. Verlustperiode (Handelstage)	3	11	20	72	326
Max. Verlustperiode (Kalendertage)	3	15	28	105	467

Quotes

Geld (14:52)126,90
Brief (14:52)127,20
Spread (in %)0,3000 (0,24 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs119,80
Tageshoch124,90
Tagestief119,80
Kurs (14:12)123,68
Umsatz EUR212.111,20
Gehand. Stk.1.715

Kursdaten Vortag

Vortag-Eröffnung116,52
Vortag-Hoch119,68
Vortag-Tief116,52
Vortag-Schlusskurs119,18

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}