Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,50EUR	14:05	7.098	755.937,00
Frankfurt	106,56EUR	12:37	554	59.034,24
L&S	106,10EUR	14:05	176	18.673,60
Hamburg	105,98EUR	13:02	126	13.353,48
Stuttgart	106,50EUR	13:46	105	11.182,50
München	106,12EUR	13:39	45	4.775,40
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,26	-4,49	+64,90	+182,76	+1.109,82
Volatilität [%]	91,56	83,14	65,63	72,66	60,75
Sharpe-Ratio	-4,896	-0,4216	1,719	1,741	1,608
Hoch	117,24	117,24	131,36	131,36	131,36
Tief	105,00	89,09	61,61	26,70	7,180
Hist. Kurs	113,06	110,96	64,27	37,48	8,760
∅-Preis	113,38	106,67	98,99	73,39	33,58
∅-Volumen	962,53	12,78 Tsd.	16,19 Tsd.	13,42 Tsd.	4,96 Tsd.
Max. Verlust [%]	-10,12	-17,41	-29,21	-49,69	-49,69
Max. Verlustperiode (Handelstage)	3	10	45	72	109
Max. Verlustperiode (Kalendertage)	3	14	63	105	153

Quotes

Geld (13:53)106,10
Brief (13:53)106,38
Spread (in %)0,2800 (0,26 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs106,32
Tageshoch106,88
Tagestief105,78
Kurs (13:02)105,98
Umsatz EUR13.353,48
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung113,40
Vortag-Hoch113,40
Vortag-Tief105,00
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}