Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,30EUR	15:09	14.350	1,04 Mio.
München	72,37EUR	13:16	899	65.060,63
Frankfurt	72,55EUR	14:14	437	31.704,35
Stuttgart	72,59EUR	13:44	406	29.471,54
L&S	72,01EUR	15:31	210	15.122,10
Hamburg	72,69EUR	10:43	150	10.903,50
Quotrix	72,42EUR	12:57	115	8.328,30
Berlin	72,24EUR	08:08
Düsseldorf	72,10EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,82	+24,43	+94,12	+250,23	+869,20
Volatilität [%]	41,21	43,13	77,60	71,28	60,32
Sharpe-Ratio	5,791	5,385	2,049	2,066	1,497
Hoch	73,35	73,35	73,35	73,35	73,35
Tief	66,50	56,01	26,70	14,20	7,180
Hist. Kurs	68,69	58,42	37,45	20,76	7,500
∅-Preis	69,78	64,20	48,32	36,14	19,13
∅-Volumen	8,70 Tsd.	4,89 Tsd.	10,79 Tsd.	6,15 Tsd.	2,37 Tsd.
Max. Verlust [%]	-1,965	-6,602	-49,69	-49,69	-49,69
Max. Verlustperiode (Handelstage)	1	8	72	72	326
Max. Verlustperiode (Kalendertage)	3	12	105	105	467

Quotes

Geld (15:16)72,01
Brief (15:16)72,24
Spread (in %)0,2300 (0,32 %)
Geld Stk.117
Brief Stk.210

Kursdaten

Eröffnungskurs72,51
Tageshoch72,69
Tagestief72,51
Kurs (10:43)72,69
Umsatz EUR10.903,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung71,21
Vortag-Hoch71,37
Vortag-Tief71,21
Vortag-Schlusskurs71,32

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}