Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,50EUR	14:05	7.098	755.937,00
Frankfurt	106,56EUR	12:37	554	59.034,24
L&S	106,10EUR	14:05	176	18.673,60
Hamburg	105,98EUR	13:02	126	13.353,48
Stuttgart	106,50EUR	13:46	105	11.182,50
München	106,12EUR	13:39	45	4.775,40
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,04	-6,26	+63,29	+192,27	+1.077,06
Volatilität [%]	76,27	87,42	65,91	73,80	58,59
Sharpe-Ratio	-3,825	-0,3050	1,759	1,808	1,647
Hoch	117,62	117,62	132,38	132,38	132,38
Tief	105,70	89,70	61,62	26,43	7,080
Hist. Kurs	112,50	112,76	64,73	36,17	8,980
∅-Preis	113,32	106,10	98,89	73,27	33,54
∅-Volumen	1,38 Tsd.	2,04 Tsd.	2,24 Tsd.	2,18 Tsd.	851,54
Max. Verlust [%]	-8,910	-20,45	-31,66	-51,80	-51,80
Max. Verlustperiode (Handelstage)	2	10	44	73	109
Max. Verlustperiode (Kalendertage)	2	14	62	106	158

Quotes

Geld (13:51)105,68
Brief (13:51)106,76
Spread (in %)1,080 (1,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs106,00
Tageshoch106,00
Tagestief105,70
Kurs (09:10)105,70

Kursdaten Vortag

Vortag-Eröffnung112,78
Vortag-Hoch114,84
Vortag-Tief107,14
Vortag-Schlusskurs107,14

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}