Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,49EUR	14:36	13.836	1,00 Mio.
München	72,37EUR	13:16	899	65.060,63
Frankfurt	72,55EUR	14:14	437	31.704,35
Stuttgart	72,59EUR	13:44	406	29.471,54
L&S	72,00EUR	14:51	210	15.120,00
Hamburg	72,69EUR	10:43	150	10.903,50
Quotrix	72,42EUR	12:57	115	8.328,30
Berlin	72,24EUR	08:08
Düsseldorf	72,10EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,85	+23,21	+90,94	+240,66	+821,99
Volatilität [%]	45,73	39,87	79,53	70,57	59,29
Sharpe-Ratio	9,475	5,865	2,013	2,057	1,495
Hoch	72,85	72,85	72,85	72,85	72,85
Tief	66,34	55,44	26,43	13,54	7,080
Hist. Kurs	66,85	58,52	37,76	21,17	7,820
∅-Preis	69,75	63,90	48,20	36,06	19,11
∅-Volumen	1,64 Tsd.	908,15	2,01 Tsd.	1,26 Tsd.	509,40
Max. Verlust [%]	-1,702	-4,580	-51,80	-51,80	-51,80
Max. Verlustperiode (Handelstage)	1	4	73	73	328
Max. Verlustperiode (Kalendertage)	1	6	106	106	469

Quotes

Geld (14:36)71,94
Brief (14:36)72,63
Spread (in %)0,6900 (0,96 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,29
Tageshoch72,29
Tagestief72,10
Kurs (09:10)72,10

Kursdaten Vortag

Vortag-Eröffnung70,99
Vortag-Hoch71,61
Vortag-Tief70,90
Vortag-Schlusskurs71,61

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}