Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	17:20	15.622	996.683,60
Frankfurt	64,39EUR	16:39	964	62.071,96
L&S	63,60EUR	17:25	237	15.073,20
Stuttgart	64,40EUR	16:47	182	11.720,80
Quotrix	62,85EUR	15:42	131	8.233,35
Hamburg	63,83EUR	11:20	100	6.383,00
Düsseldorf	64,26EUR	16:00
München	63,97EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,01	-28,21	-33,73	+10,34	+582,17
Volatilität [%]	63,34	84,32	72,42	75,34	60,30
Sharpe-Ratio	9,031	-3,885	-0,7377	0,5085	1,332
Hoch	66,34	91,65	132,38	132,38	132,38
Tief	59,49	59,49	59,49	26,43	7,240
Hist. Kurs	60,05	89,51	96,96	58,24	9,420
∅-Preis	62,86	77,03	101,11	80,70	38,27
∅-Volumen	2,71 Tsd.	1,86 Tsd.	2,05 Tsd.	1,88 Tsd.	954,25
Max. Verlust [%]	-3,501	-34,48	-54,25	-54,25	-54,25
Max. Verlustperiode (Handelstage)	1	18	88	88	100
Max. Verlustperiode (Kalendertage)	1	26	131	131	140

Quotes

Geld (17:09)63,50
Brief (17:09)63,59
Spread (in %)0,0900 (0,14 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs63,62
Tageshoch64,26
Tagestief63,35
Kurs (16:00)64,26

Kursdaten Vortag

Vortag-Eröffnung63,12
Vortag-Hoch65,62
Vortag-Tief63,12
Vortag-Schlusskurs65,62

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}