Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
87,84 EUR
-0,90 %
-0,80
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,30EUR | 20.10. | 12.478 | 1,09 Mio. |
| Xetra | 87,84EUR | 20.10. | 4.496 | 394.928,64 |
| Frankfurt | 87,23EUR | 20.10. | 1.220 | 106.420,60 |
| Stuttgart | 87,17EUR | 20.10. | 790 | 68.864,30 |
| Quotrix | 87,42EUR | 20.10. | 451 | 39.426,42 |
| L&S | 87,94EUR | 20.10. | 177 | 15.565,38 |
| München | 84,65EUR | 20.10. | 1 | 84,65 |
| Düsseldorf | 86,91EUR | 20.10. | ||
| Hamburg | 88,13EUR | 20.10. | ||
| Hannover | 84,97EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -15,05 | ||||
| Volatilität [%] | 52,30 | 41,97 | ||||
| Sharpe-Ratio | -13,87 | -4,275 | ||||
| Hoch | 99,74 | 110,82 | ||||
| Tief | 84,20 | 84,20 | ||||
| Hist. Kurs | 99,42 | 103,40 | ||||
| ∅-Preis | 92,27 | 99,94 | ||||
| ∅-Volumen | 399,06 Tsd. | 520,78 Tsd. | ||||
| Max. Verlust [%] | -10,84 | -20,01 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 26 |
Kursdaten
- Eröffnungskurs86,04
- Tageshoch88,92
- Tagestief84,20
- Kurs (20.10.2026)87,84
- Umsatz EUR394.928,64
- Gehand. Stk.4.496
Kursdaten Vortag
- Vortag-Eröffnung89,98
- Vortag-Hoch90,03
- Vortag-Tief87,69
- Vortag-Schlusskurs88,64
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}