Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,60EUR	14:48	15.394	1,96 Mio.
Hamburg	123,68EUR	14:12	1.715	212.111,20
Frankfurt	123,68EUR	14:28	1.265	156.455,20
Stuttgart	124,04EUR	13:31	814	100.968,56
L&S	126,70EUR	15:07	540	68.418,00
Quotrix	124,94EUR	14:34	381	47.602,14
München	124,26EUR	12:34	18	2.236,68
Berlin	123,50EUR	08:08
Düsseldorf	123,14EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,48	+22,16	+192,92	+407,24	+1.040,27
Volatilität [%]	73,90	73,65	56,78	75,65	61,37
Sharpe-Ratio	2,446	2,775	3,684	2,397	1,547
Hoch	127,14	132,10	132,10	132,10	132,10
Tief	104,36	103,84	40,26	21,24	7,140
Hist. Kurs	117,20	104,08	43,41	25,07	11,15
∅-Preis	115,20	118,78	84,35	62,67	29,12
∅-Volumen	182,49 Tsd.	248,60 Tsd.	225,49 Tsd.	207,26 Tsd.	76,70 Tsd.
Max. Verlust [%]	-6,536	-17,03	-17,03	-50,48	-50,48
Max. Verlustperiode (Handelstage)	3	11	20	72	328
Max. Verlustperiode (Kalendertage)	3	15	28	105	469

Quotes

Geld (14:49)127,24
Brief (14:49)127,50
Spread (in %)0,2600 (0,20 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs124,60
Tageshoch124,60
Tagestief123,48
Kurs (14:28)123,68
Umsatz EUR156.455,20
Gehand. Stk.1.265

Kursdaten Vortag

Vortag-Eröffnung116,74
Vortag-Hoch121,28
Vortag-Tief116,62
Vortag-Schlusskurs120,28

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}