Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
105,74 EUR
+14,92 %
+13,73
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,72EUR | 18:25 | 37.853 | 4,00 Mio. |
| Xetra | 105,22EUR | 17:35 | 27.426 | 2,89 Mio. |
| L&S | 105,62EUR | 18:24 | 2.411 | 254.649,82 |
| Stuttgart | 104,76EUR | 17:48 | 2.297 | 240.633,72 |
| Quotrix | 105,96EUR | 18:01 | 960 | 101.721,60 |
| Frankfurt | 105,74EUR | 17:08 | 947 | 100.135,78 |
| Hamburg | 105,74EUR | 17:25 | 96 | 10.151,04 |
| Düsseldorf | 103,98EUR | 16:16 | 9 | 935,82 |
| München | 90,03EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +34,63 | +61,21 | +22,51 | +929,60 | |
| Volatilität [%] | 52,16 | 68,09 | 67,12 | 70,16 | 66,19 | |
| Sharpe-Ratio | -2,972 | 2,875 | 1,283 | 0,4121 | 1,387 | |
| Hoch | 105,74 | 105,74 | 105,74 | 132,10 | 132,10 | |
| Tief | 87,00 | 74,02 | 55,82 | 55,82 | 7,260 | |
| Hist. Kurs | 94,42 | 78,54 | 65,59 | 86,31 | 10,27 | |
| ∅-Preis | 91,16 | 85,49 | 76,90 | 88,12 | 50,37 | |
| ∅-Volumen | 50,53 Tsd. | 48,00 Tsd. | 113,15 Tsd. | 165,17 Tsd. | 119,02 Tsd. | |
| Max. Verlust [%] | -5,497 | -8,209 | -26,86 | -57,06 | -57,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 328 | 328 |
Quotes
- Geld (18:07)105,88
- Brief (18:07)106,04
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs94,01
- Tageshoch105,74
- Tagestief94,01
- Kurs (17:08)105,74
- Umsatz EUR100.135,78
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung89,40
- Vortag-Hoch92,67
- Vortag-Tief88,99
- Vortag-Schlusskurs92,01
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}