Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	17:20	15.622	996.683,60
Frankfurt	64,39EUR	16:39	964	62.071,96
L&S	63,60EUR	17:25	237	15.073,20
Stuttgart	64,40EUR	16:47	182	11.720,80
Quotrix	62,85EUR	15:42	131	8.233,35
Hamburg	63,83EUR	11:20	100	6.383,00
Düsseldorf	64,26EUR	16:00
München	63,97EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,44	-28,30	-29,95	+13,36	+567,95
Volatilität [%]	54,67	86,57	71,38	76,95	62,33
Sharpe-Ratio	7,298	-4,069	-0,6884	0,5091	1,276
Hoch	66,79	92,39	132,10	132,10	132,10
Tief	59,34	59,34	59,34	26,00	7,260
Hist. Kurs	59,93	89,81	91,92	56,80	9,640
∅-Preis	63,19	76,38	101,19	80,84	38,32
∅-Volumen	164,93 Tsd.	250,82 Tsd.	218,50 Tsd.	230,31 Tsd.	99,19 Tsd.
Max. Verlust [%]	-1,579	-33,88	-54,61	-54,61	-54,61
Max. Verlustperiode (Handelstage)	2	18	89	89	108
Max. Verlustperiode (Kalendertage)	2	26	132	132	152

Quotes

Geld (17:02)63,67
Brief (17:02)63,76
Spread (in %)0,0900 (0,14 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs63,82
Tageshoch64,39
Tagestief62,98
Kurs (16:39)64,39
Umsatz EUR62.071,96
Gehand. Stk.964

Kursdaten Vortag

Vortag-Eröffnung63,31
Vortag-Hoch66,08
Vortag-Tief63,31
Vortag-Schlusskurs63,85

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}