Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,50EUR	15:41	9.325	983.787,50
Frankfurt	106,10EUR	14:12	644	68.328,40
L&S	105,42EUR	15:43	196	20.662,32
Hamburg	105,98EUR	13:02	126	13.353,48
Stuttgart	106,50EUR	13:46	105	11.182,50
München	106,12EUR	13:39	45	4.775,40
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,54	-7,77	+66,82	+184,11	+1.073,67
Volatilität [%]	89,92	88,15	66,25	76,00	60,59
Sharpe-Ratio	-5,147	-0,8255	1,764	1,709	1,593
Hoch	119,56	119,56	132,10	132,10	132,10
Tief	104,50	88,40	61,61	26,00	7,140
Hist. Kurs	113,52	115,04	63,60	37,35	9,040
∅-Preis	113,86	107,31	99,10	73,50	33,61
∅-Volumen	146,56 Tsd.	260,65 Tsd.	229,37 Tsd.	227,95 Tsd.	86,92 Tsd.
Max. Verlust [%]	-10,30	-20,35	-30,59	-50,48	-50,48
Max. Verlustperiode (Handelstage)	2	15	45	72	108
Max. Verlustperiode (Kalendertage)	2	21	63	105	155

Quotes

Geld (15:23)106,62
Brief (15:24)106,88
Spread (in %)0,2600 (0,24 %)
Geld Stk.134
Brief Stk.100

Kursdaten

Eröffnungskurs106,02
Tageshoch106,56
Tagestief106,02
Kurs (14:12)106,10
Umsatz EUR68.328,40
Gehand. Stk.644

Kursdaten Vortag

Vortag-Eröffnung113,40
Vortag-Hoch113,68
Vortag-Tief104,50
Vortag-Schlusskurs105,22

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}