Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,49EUR	14:36	13.836	1,00 Mio.
München	72,37EUR	13:16	899	65.060,63
Frankfurt	72,55EUR	14:14	437	31.704,35
Stuttgart	72,59EUR	13:44	406	29.471,54
L&S	72,10EUR	14:57	210	15.141,00
Hamburg	72,69EUR	10:43	150	10.903,50
Quotrix	72,42EUR	12:57	115	8.328,30
Berlin	72,24EUR	08:08
Düsseldorf	72,10EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,50	+24,51	+93,83	+245,39	+753,53
Volatilität [%]	66,84	51,16	83,69	73,87	60,94
Sharpe-Ratio	5,452	4,911	1,974	1,995	1,423
Hoch	73,77	73,77	73,77	73,77	73,77
Tief	64,83	55,24	26,00	13,34	7,140
Hist. Kurs	68,12	58,27	37,43	21,01	8,500
∅-Preis	69,44	64,20	48,42	36,14	19,14
∅-Volumen	199,01 Tsd.	202,27 Tsd.	228,64 Tsd.	133,69 Tsd.	51,42 Tsd.
Max. Verlust [%]	-3,362	-4,997	-50,48	-50,48	-50,48
Max. Verlustperiode (Handelstage)	1	5	72	72	328
Max. Verlustperiode (Kalendertage)	3	7	105	105	469

Quotes

Geld (14:40)72,16
Brief (14:40)72,36
Spread (in %)0,2000 (0,28 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,51
Tageshoch72,89
Tagestief72,30
Kurs (14:14)72,55
Umsatz EUR31.704,35
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung71,21
Vortag-Hoch72,10
Vortag-Tief70,91
Vortag-Schlusskurs72,07

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}