Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCWährung: EUR
106,02 EUR
+0,55 %
+0,58
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,50EUR | 15:41 | 9.325 | 983.787,50 |
| Frankfurt | 106,10EUR | 14:12 | 644 | 68.328,40 |
| L&S | 105,42EUR | 15:43 | 196 | 20.662,32 |
| Hamburg | 105,98EUR | 13:02 | 126 | 13.353,48 |
| Stuttgart | 106,50EUR | 13:46 | 105 | 11.182,50 |
| München | 106,12EUR | 13:39 | 45 | 4.775,40 |
| Quotrix | 106,02EUR | 09:32 | 37 | 3.922,74 |
| Berlin | 106,10EUR | 08:08 | ||
| Düsseldorf | 105,70EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -4,42 | +63,97 | +183,82 | +1.070,20 | |
| Volatilität [%] | 97,61 | 81,86 | 66,75 | 74,91 | 62,01 | |
| Sharpe-Ratio | -3,688 | -0,3820 | 1,702 | 1,724 | 1,579 | |
| Hoch | 119,18 | 119,18 | 131,50 | 131,50 | 131,50 | |
| Tief | 105,32 | 89,53 | 61,80 | 26,51 | 7,260 | |
| Hist. Kurs | 112,10 | 110,92 | 64,66 | 37,36 | 9,060 | |
| ∅-Preis | 113,74 | 106,74 | 99,00 | 73,47 | 33,76 | |
| ∅-Volumen | 31,37 Tsd. | 35,05 Tsd. | 27,61 Tsd. | 25,13 Tsd. | 11,22 Tsd. | |
| Max. Verlust [%] | -11,53 | -16,85 | -29,67 | -49,25 | -49,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 72 | 106 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 105 | 154 |
Quotes
- Geld (15:43)105,46
- Brief (15:43)105,64
- Spread (in %)0,1800 (0,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,52
- Tageshoch106,70
- Tagestief106,02
- Kurs (09:32)106,02
- Umsatz EUR3.922,74
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung113,52
- Vortag-Hoch113,52
- Vortag-Tief105,32
- Vortag-Schlusskurs105,44
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}