Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,12EUR	02.09.	42.979	3,74 Mio.
Frankfurt	86,45EUR	02.09.	2.719	235.057,55
L&S	86,68EUR	02.09.	2.244	194.509,92
Stuttgart	87,15EUR	02.09.	1.080	94.122,00
München	85,05EUR	02.09.	732	62.256,60
Quotrix	85,25EUR	02.09.	322	27.450,50
Hamburg	86,02EUR	02.09.	178	15.311,56
Berlin	87,33EUR	02.09.	23	2.008,59
Düsseldorf	86,89EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,12	-1,91	+77,59	+368,51	+786,17
Volatilität [%]	36,42	60,91	74,89	73,75	61,69
Sharpe-Ratio	-10,81	0,5347	1,939	2,465	1,471
Hoch	93,81	101,04	101,04	101,04	101,04
Tief	84,42	81,19	26,51	17,09	7,260
Hist. Kurs	93,81	86,91	48,01	18,20	9,620
∅-Preis	89,68	92,57	63,33	49,06	24,19
∅-Volumen	10,24 Tsd.	21,78 Tsd.	23,99 Tsd.	19,75 Tsd.	8,76 Tsd.
Max. Verlust [%]	-6,385	-13,08	-33,74	-49,25	-49,25
Max. Verlustperiode (Handelstage)	4	15	45	72	325
Max. Verlustperiode (Kalendertage)	6	21	68	105	469

Kursdaten

Eröffnungskurs88,54
Tageshoch88,72
Tagestief84,42
Kurs (02.09.2025)85,25
Umsatz EUR27.450,50
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung88,02
Vortag-Hoch88,15
Vortag-Tief88,01
Vortag-Schlusskurs88,15

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}