Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCWährung: EUR
75,68 EUR
-2,22 %
-1,72
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,76EUR | 20:24 | 52.173 | 3,95 Mio. |
| Frankfurt | 74,97EUR | 17:53 | 2.064 | 154.738,08 |
| Stuttgart | 75,81EUR | 18:17 | 1.664 | 126.147,84 |
| L&S | 75,37EUR | 20:30 | 1.211 | 91.273,07 |
| München | 76,43EUR | 08:37 | 813 | 62.137,59 |
| Quotrix | 75,68EUR | 20:08 | 508 | 38.445,44 |
| Hamburg | 75,12EUR | 17:25 | 110 | 8.263,20 |
| Düsseldorf | 75,15EUR | 16:00 | 10 | 751,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,71 | +21,52 | -30,92 | +27,77 | +804,18 | |
| Volatilität [%] | 122,21 | 71,75 | 72,60 | 69,23 | 66,25 | |
| Sharpe-Ratio | 10,27 | 3,845 | -0,6492 | 0,6969 | 1,411 | |
| Hoch | 81,99 | 81,99 | 119,18 | 131,50 | 131,50 | |
| Tief | 63,26 | 60,58 | 55,76 | 55,76 | 7,305 | |
| Hist. Kurs | 63,75 | 62,28 | 109,56 | 59,23 | 8,370 | |
| ∅-Preis | 71,94 | 67,16 | 76,89 | 86,78 | 43,85 | |
| ∅-Volumen | 21,44 Tsd. | 14,11 Tsd. | 28,92 Tsd. | 28,16 Tsd. | 15,54 Tsd. | |
| Max. Verlust [%] | -4,621 | -9,145 | -52,35 | -56,70 | -56,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 235 | 235 |
Quotes
- Geld (20:30)75,40
- Brief (20:30)75,49
- Spread (in %)0,0900 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,19
- Tageshoch77,20
- Tagestief74,18
- Kurs (20:08)75,68
- Umsatz EUR38.445,44
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung81,73
- Vortag-Hoch81,99
- Vortag-Tief73,70
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}