Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,80EUR	17:20	15.622	996.683,60
Frankfurt	64,39EUR	16:39	964	62.071,96
L&S	63,60EUR	17:25	237	15.073,20
Stuttgart	64,40EUR	16:47	182	11.720,80
Quotrix	62,85EUR	15:42	131	8.233,35
Hamburg	63,83EUR	11:20	100	6.383,00
Düsseldorf	64,26EUR	16:00
München	63,97EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,33	-30,02	-32,26	+8,55	+549,28
Volatilität [%]	55,60	92,76	73,75	76,46	64,03
Sharpe-Ratio	7,301	-3,754	-0,6689	0,4779	1,261
Hoch	66,77	92,25	131,50	131,50	131,50
Tief	59,50	59,50	59,50	26,51	7,305
Hist. Kurs	59,67	89,81	92,78	57,90	9,680
∅-Preis	63,02	76,04	100,96	80,75	38,49
∅-Volumen	24,10 Tsd.	31,73 Tsd.	29,19 Tsd.	27,43 Tsd.	12,94 Tsd.
Max. Verlust [%]	-1,855	-34,70	-54,50	-54,50	-54,50
Max. Verlustperiode (Handelstage)	2	19	89	89	98
Max. Verlustperiode (Kalendertage)	2	27	132	132	140

Quotes

Geld (17:25)63,62
Brief (17:25)63,69
Spread (in %)0,0700 (0,11 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs64,01
Tageshoch64,02
Tagestief62,85
Kurs (15:42)62,85
Umsatz EUR8.233,35
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung63,46
Vortag-Hoch65,32
Vortag-Tief63,22
Vortag-Schlusskurs63,63

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}