Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,50EUR	14:05	7.098	755.937,00
Frankfurt	106,56EUR	12:37	554	59.034,24
L&S	106,10EUR	14:05	176	18.673,60
Hamburg	105,98EUR	13:02	126	13.353,48
Stuttgart	106,50EUR	13:46	105	11.182,50
München	106,12EUR	13:39	45	4.775,40
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,42	-4,42	+63,97	+183,82	+1.070,20
Volatilität [%]	97,61	81,86	66,75	74,91	62,01
Sharpe-Ratio	-3,688	-0,3820	1,702	1,724	1,579
Hoch	119,18	119,18	131,50	131,50	131,50
Tief	105,32	89,53	61,80	26,51	7,260
Hist. Kurs	112,10	110,92	64,66	37,36	9,060
∅-Preis	113,74	106,74	99,00	73,47	33,76
∅-Volumen	31,37 Tsd.	35,05 Tsd.	27,61 Tsd.	25,13 Tsd.	11,22 Tsd.
Max. Verlust [%]	-11,53	-16,85	-29,67	-49,25	-49,25
Max. Verlustperiode (Handelstage)	2	10	45	72	106
Max. Verlustperiode (Kalendertage)	2	14	63	105	154

Quotes

Geld (14:07)106,08
Brief (14:07)106,46
Spread (in %)0,3800 (0,36 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs106,52
Tageshoch106,70
Tagestief106,02
Kurs (09:32)106,02
Umsatz EUR3.922,74
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung113,52
Vortag-Hoch113,52
Vortag-Tief105,32
Vortag-Schlusskurs105,44

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}