Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCWährung: EUR
87,29 EUR
-4,84 %
-4,44
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,46EUR | 17.07. | 33.743 | 2,95 Mio. |
| Xetra | 87,49EUR | 17.07. | 12.132 | 1,06 Mio. |
| Frankfurt | 87,99EUR | 17.07. | 7.012 | 616.985,88 |
| Stuttgart | 87,23EUR | 17.07. | 1.369 | 119.417,87 |
| L&S | 87,30EUR | 17.07. | 753 | 65.736,90 |
| Quotrix | 87,29EUR | 17.07. | 626 | 54.643,54 |
| München | 89,14EUR | 17.07. | 50 | 4.457,00 |
| Düsseldorf | 87,25EUR | 17.07. | 10 | 872,50 |
| Hamburg | 87,00EUR | 17.07. | 6 | 522,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,81 | -4,02 | -6,78 | -4,55 | +680,07 | |
| Volatilität [%] | 99,30 | 68,44 | 75,61 | 71,25 | 67,13 | |
| Sharpe-Ratio | -7,510 | 0,4494 | 0,2952 | 0,3314 | 1,339 | |
| Hoch | 103,68 | 103,86 | 103,86 | 131,50 | 131,50 | |
| Tief | 84,90 | 80,21 | 55,76 | 55,76 | 7,305 | |
| Hist. Kurs | 103,68 | 90,95 | 93,64 | 91,45 | 11,19 | |
| ∅-Preis | 98,46 | 94,47 | 73,95 | 88,91 | 47,21 | |
| ∅-Volumen | 29,17 Tsd. | 27,66 Tsd. | 29,80 Tsd. | 29,29 Tsd. | 16,85 Tsd. | |
| Max. Verlust [%] | -11,53 | -13,76 | -39,35 | -56,70 | -56,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 106 | 192 | 192 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 153 | 280 | 280 |
Quotes
- Geld (17.07.)87,31
- Brief (17.07.)87,49
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs90,56
- Tageshoch91,01
- Tagestief84,90
- Kurs (17.07.2026)87,29
- Umsatz EUR54.643,54
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung100,98
- Vortag-Hoch101,18
- Vortag-Tief91,73
- Vortag-Schlusskurs91,73
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}