Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,60EUR	14:48	15.394	1,96 Mio.
Hamburg	123,68EUR	14:12	1.715	212.111,20
Frankfurt	123,68EUR	14:28	1.265	156.455,20
Stuttgart	124,04EUR	13:31	814	100.968,56
L&S	126,70EUR	15:07	540	68.418,00
Quotrix	124,94EUR	14:34	381	47.602,14
München	124,26EUR	12:34	18	2.236,68
Berlin	123,50EUR	08:08
Düsseldorf	123,14EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,66	+22,19	+194,08	+407,79	+1.055,45
Volatilität [%]	131,91	82,80	61,22	77,28	63,29
Sharpe-Ratio	1,347	2,547	3,464	2,351	1,525
Hoch	127,10	132,58	132,58	132,58	132,58
Tief	104,32	103,84	40,29	21,25	7,180
Hist. Kurs	118,06	104,02	43,22	25,03	11,00
∅-Preis	115,16	118,68	84,32	62,63	29,15
∅-Volumen	80,89 Tsd.	169,30 Tsd.	150,72 Tsd.	133,09 Tsd.	48,08 Tsd.
Max. Verlust [%]	-10,89	-19,41	-19,41	-50,03	-50,03
Max. Verlustperiode (Handelstage)	3	11	20	72	327
Max. Verlustperiode (Kalendertage)	3	15	28	105	469

Quotes

Geld (14:36)124,58
Brief (14:36)124,90
Spread (in %)0,3200 (0,26 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,98
Tageshoch124,18
Tagestief123,76
Kurs (13:31)124,04
Umsatz EUR100.968,56
Gehand. Stk.814

Kursdaten Vortag

Vortag-Eröffnung117,20
Vortag-Hoch121,52
Vortag-Tief116,70
Vortag-Schlusskurs120,24

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}