Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,37EUR	24.10.	856	71.364,72
Frankfurt	83,84EUR	24.10.	232	19.450,88
Xetra	84,14EUR	24.10.	229	19.268,06
L&S	82,72EUR	24.10.	224	18.529,28
Düsseldorf	84,33EUR	24.10.
München	84,77EUR	24.10.
Berlin	83,56EUR	24.10.
Quotrix	84,68EUR	24.10.
Stuttgart	84,29EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-0,98	+43,66	+19,06	+53,07	-55,94
Volatilität [%]	30,75	39,72	50,93	62,05	60,92	66,74
Sharpe-Ratio	3,306	-0,1588	1,605	0,5564	0,4989	0,0629
Hoch	86,01	91,63	91,63	99,74	99,74	414,55
Tief	78,97	78,61	51,50	44,00	35,96	35,96
Hist. Kurs	81,09	83,54	57,58	69,48	54,04	187,76
∅-Preis	82,69	84,16	74,31	72,95	65,73	121,99
∅-Volumen	5,38 Tsd.	16,41 Tsd.	24,12 Tsd.	18,89 Tsd.	15,16 Tsd.	33,50 Tsd.
Max. Verlust [%]	-1,886	-11,65	-15,29	-47,51	-51,53	-90,95
Max. Verlustperiode (Handelstage)	1	14	18	176	483	1.087
Max. Verlustperiode (Kalendertage)	1	18	26	249	695	1.551

Quotes

Geld (24.10.)82,72
Brief (24.10.)83,06
Spread (in %)0,3400 (0,41 %)
Geld Stk.593
Brief Stk.593

Kursdaten

Eröffnungskurs84,31
Tageshoch86,01
Tagestief82,45
Kurs (24.10.2025)82,72
Umsatz EUR18.529,28
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung82,18
Vortag-Hoch85,15
Vortag-Tief82,10
Vortag-Schlusskurs84,31

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}