Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,71EUR	28.01.	934	79.119,14
Xetra	85,90EUR	28.01.	192	16.492,80
L&S	85,35EUR	28.01.	187	15.960,45
Frankfurt	86,68EUR	28.01.	101	8.754,68
München	87,09EUR	28.01.	54	4.702,86
Düsseldorf	86,79EUR	28.01.
Hamburg	87,23EUR	28.01.
Quotrix	87,25EUR	28.01.
Stuttgart	84,28EUR	28.01.
Berlin	94,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-9,40	+4,93	+7,75	+64,07	-74,58
Volatilität [%]	41,66	35,11	51,41	60,09	59,71	67,38
Sharpe-Ratio	-3,443	-2,452	0,5061	0,4332	0,5513	-0,0854
Hoch	91,83	98,89	100,96	100,96	100,96	414,20
Tief	84,71	84,60	68,71	44,90	43,34	36,05
Hist. Kurs	89,07	93,50	80,73	78,62	51,63	333,30
∅-Preis	89,27	92,32	84,89	77,10	69,25	113,88
∅-Volumen	52,00 Tsd.	80,43 Tsd.	100,71 Tsd.	117,85 Tsd.	145,55 Tsd.	259,01 Tsd.
Max. Verlust [%]	-4,501	-11,38	-16,61	-47,99	-51,98	-90,98
Max. Verlustperiode (Handelstage)	3	16	32	221	528	1.149
Max. Verlustperiode (Kalendertage)	5	22	44	319	765	1.646

Quotes

Geld (28.01.)83,99
Brief (28.01.)84,83
Spread (in %)0,8400 (1,00 %)
Geld Stk.119
Brief Stk.117

Kursdaten

Eröffnungskurs86,86
Tageshoch87,73
Tagestief84,71
Kurs (28.01.2026)84,71
Umsatz EUR79.119,14
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung88,82
Vortag-Hoch90,00
Vortag-Tief86,77
Vortag-Schlusskurs87,00

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}