Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,61EUR	12.12.	369	33.804,09
Xetra	91,33EUR	12.12.	3	273,99
Düsseldorf	90,30EUR	12.12.
Hamburg	90,30EUR	12.12.
München	90,73EUR	12.12.
Berlin	91,81EUR	12.12.
L&S	91,72EUR	12.12.
Quotrix	90,80EUR	12.12.
Stuttgart	90,33EUR	12.12.
Frankfurt	93,06EUR	11.12.	32	2.977,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+0,21	+38,80	+16,48	+88,19	-66,44
Volatilität [%]	37,32	49,62	52,20	61,41	60,22	67,72
Sharpe-Ratio	7,793	-0,2330	1,355	0,4872	0,5989	-0,0137
Hoch	95,00	95,00	100,96	100,96	100,96	414,20
Tief	78,77	78,09	64,17	44,90	36,05	36,05
Hist. Kurs	85,72	91,42	66,00	78,65	48,68	273,00
∅-Preis	88,32	84,12	80,60	75,29	67,30	118,89
∅-Volumen	82,88 Tsd.	77,00 Tsd.	113,98 Tsd.	119,50 Tsd.	150,60 Tsd.	270,97 Tsd.
Max. Verlust [%]	-0,9412	-13,87	-16,61	-47,99	-51,98	-90,98
Max. Verlustperiode (Handelstage)	2	21	28	210	517	1.121
Max. Verlustperiode (Kalendertage)	2	29	38	297	743	1.599

Quotes

Geld (12.12.)91,09
Brief (12.12.)92,02
Spread (in %)0,9300 (1,02 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs90,35
Tageshoch92,22
Tagestief90,32
Kurs (12.12.2025)91,61
Umsatz EUR33.804,09
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung90,99
Vortag-Hoch95,00
Vortag-Tief89,80
Vortag-Schlusskurs89,80

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}