Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
185,00 EUR
+4,88 %
+8,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,75EUR | 12.12. | 2.489 | 464.820,75 |
| Frankfurt | 185,40EUR | 12.12. | 582 | 107.902,80 |
| Quotrix | 186,35EUR | 12.12. | 182 | 33.915,70 |
| München | 190,80EUR | 12.12. | 175 | 33.390,00 |
| L&S | 184,85EUR | 12.12. | 98 | 18.115,30 |
| Stuttgart | 187,25EUR | 12.12. | 63 | 11.796,75 |
| Hamburg | 186,05EUR | 12.12. | 7 | 1.302,35 |
| Berlin | 185,00EUR | 12.12. | ||
| Düsseldorf | 184,95EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +10,75 | +18,06 | +28,87 | +79,96 | +107,31 |
| Volatilität [%] | 35,75 | 39,26 | 33,79 | 32,53 | 28,33 | 30,00 |
| Sharpe-Ratio | 8,617 | 3,241 | 1,063 | 0,8804 | 0,7523 | 0,5618 |
| Hoch | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Tief | 168,65 | 155,50 | 130,65 | 127,35 | 93,26 | 79,90 |
| Hist. Kurs | 173,95 | 167,05 | 156,70 | 143,55 | 102,80 | 89,24 |
| ∅-Preis | 175,48 | 168,07 | 154,94 | 150,07 | 125,89 | 114,54 |
| ∅-Volumen | 201,19 | 100,10 | 295,58 | 273,39 | 159,06 | 255,12 |
| Max. Verlust [%] | -0,9198 | -6,914 | -17,05 | -21,34 | -27,71 | -32,40 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 114 | 370 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 84 | 163 | 529 | 917 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (12.12.)185,90
- Brief (12.12.)186,65
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (12.12.2025)185,00
Kursdaten Vortag
- Vortag-Eröffnung176,40
- Vortag-Hoch176,40
- Vortag-Tief176,40
- Vortag-Schlusskurs176,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}