S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
389,80 EUR
+0,71 %
+2,75
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 389,80EUR | 26.04. | 77 | 30.014,60 |
Xetra | 388,80EUR | 26.04. | 65 | 25.272,00 |
Düsseldorf | 389,35EUR | 26.04. | ||
Hannover | 387,10EUR | 26.04. | ||
München | 387,05EUR | 26.04. | ||
Berlin | 389,15EUR | 26.04. | ||
Frankfurt | 387,10EUR | 26.04. | ||
Lang & Schwarz | 384,35EUR | 26.04. | ||
Quotrix | 389,00EUR | 26.04. | ||
Stuttgart | 388,45EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,06 | +0,31 | +20,79 | +21,13 | +22,73 | +99,02 |
Volatilität [%] | 18,73 | 14,88 | 18,43 | 19,15 | 23,82 | 30,29 |
Sharpe-Ratio | 2,809 | 0,1972 | 2,036 | 0,9798 | 0,3160 | 0,5547 |
Hoch | 392,45 | 403,10 | 439,90 | 439,90 | 439,90 | 439,90 |
Tief | 381,70 | 381,70 | 322,10 | 307,60 | 290,00 | 172,90 |
Hist. Kurs | 385,70 | 388,60 | 322,70 | 321,80 | 317,60 | 195,86 |
Gehand. Stk. | 301,24 Tsd. | 1,27 Mio. | 13,08 Mio. | 23,48 Mio. | 65,35 Mio. | 82,13 Mio. |
Max. Verlust | -1,633 | -3,713 | -10,04 | -16,81 | -30,47 | -40,17 |
Kennzahlen
Im Geschäftsjahr 2023 hat S&P Global Inc. bisher 3,364€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,364 | 3,640 | 0,84 % | 26.02.2024 | ||
2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 | ||
2019 | 2,355 | 2,680 | 0,83 % | 24.11.2020 |
Quotes
- Geld (26.04.)387,15
- Brief (26.04.)389,45
- Spread (in %)2,300 (0,5941 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs386,20
- Tageshoch390,05
- Tagestief385,70
- Kurs (26.04.2024)389,80
- Umsatz EUR30.014,60
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung386,95
- Vortag-Hoch391,00
- Vortag-Tief381,70
- Vortag-Schlusskurs387,05
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}