Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
51,40 EUR
+8,90 %
+4,20
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 17:22 | 3.605 | 242.977,00 |
| Stuttgart | 65,00EUR | 15:18 | 800 | 52.000,00 |
| Quotrix | 70,60EUR | 15:35 | 68 | 4.800,80 |
| L&S | 67,00EUR | 17:56 | 6 | 402,00 |
| Düsseldorf | 60,60EUR | 12:30 | ||
| Hamburg | 67,00EUR | 17:25 | ||
| München | 60,55EUR | 08:03 | ||
| Frankfurt | 51,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -7,89 | -34,10 | +15,07 | ||
| Volatilität [%] | 113,44 | 70,57 | 59,12 | 108,55 | ||
| Sharpe-Ratio | -1,687 | -1,021 | -1,144 | 0,6429 | ||
| Hoch | 54,80 | 58,00 | 84,00 | 158,00 | ||
| Tief | 47,20 | 47,20 | 42,80 | 23,50 | ||
| Hist. Kurs | 53,40 | 55,80 | 78,00 | 44,67 | ||
| ∅-Preis | 51,24 | 53,81 | 61,07 | 71,30 | ||
| ∅-Volumen | 428,08 | 821,57 | 3,22 Tsd. | 7,99 Tsd. | ||
| Max. Verlust [%] | -11,61 | -18,62 | -48,43 | -72,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 180 | 236 |
Quotes
- Geld (17:42)66,60
- Brief (17:44)68,80
- Spread (in %)2,200 (3,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,60
- Tageshoch51,40
- Tagestief50,60
- Kurs (25.02.2026)51,40
Kursdaten Vortag
- Vortag-Eröffnung47,30
- Vortag-Hoch47,30
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}