Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	10:43	2.562	299.754,00
Frankfurt	120,50EUR	10:12	345	41.572,50
Stuttgart	118,00EUR	10:18	58	6.844,00
Quotrix	115,15EUR	09:28	42	4.836,30
L&S	116,40EUR	10:43	34	3.957,60
Düsseldorf	116,30EUR	09:08
Hamburg	115,05EUR	09:10
München	152,10EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,81	-20,70	+132,63	-2,82
Volatilität [%]	68,64	68,92	86,99	87,58
Sharpe-Ratio	9,524	-0,1297	2,711	0,6214
Hoch	151,60	164,60	164,60	164,60
Tief	115,80	115,80	47,20	42,80
Hist. Kurs	133,60	151,95	51,80	124,00
∅-Preis	141,84	146,22	92,52	78,36
∅-Volumen	1,72 Tsd.	2,05 Tsd.	2,30 Tsd.	3,23 Tsd.
Max. Verlust [%]	-2,342	-20,72	-26,90	-65,48
Max. Verlustperiode (Handelstage)	1	16	32	214
Max. Verlustperiode (Kalendertage)	1	22	48	312

Quotes

Geld (10:21)115,75
Brief (10:21)117,20
Spread (in %)1,450 (1,25 %)
Geld Stk.225
Brief Stk.112

Kursdaten

Eröffnungskurs116,20
Tageshoch120,50
Tagestief115,80
Kurs (10:12)120,50
Umsatz EUR41.572,50
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung149,10
Vortag-Hoch149,10
Vortag-Tief148,05
Vortag-Schlusskurs148,05

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}