Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
111,70 EUR
-4,73 %
-5,55
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 09:39 | 1.458 | 220.887,00 |
| Stuttgart | 151,10EUR | 09:32 | 140 | 21.154,00 |
| Xetra | 152,00EUR | 09:11 | 23 | 3.496,00 |
| L&S | 151,65EUR | 09:46 | 20 | 3.033,00 |
| Hamburg | 151,55EUR | 09:10 | ||
| Hannover | 151,50EUR | 08:33 | ||
| Quotrix | 139,65EUR | 04.11. | 17 | 2.374,05 |
| Düsseldorf | 115,95EUR | 04.11. | ||
| Frankfurt | 111,70EUR | 04.11. | ||
| München | 110,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +18,58 | +52,30 | +109,96 | ||
| Volatilität [%] | 80,18 | 66,77 | 86,99 | 85,84 | ||
| Sharpe-Ratio | -3,683 | 3,194 | 1,407 | 1,278 | ||
| Hoch | 120,85 | 123,05 | 164,60 | 164,60 | ||
| Tief | 107,30 | 94,20 | 71,82 | 42,80 | ||
| Hist. Kurs | 117,60 | 94,20 | 73,34 | 53,20 | ||
| ∅-Preis | 116,19 | 111,46 | 113,88 | 86,65 | ||
| ∅-Volumen | 1,03 Tsd. | 3,80 Tsd. | 4,53 Tsd. | 3,61 Tsd. | ||
| Max. Verlust [%] | -7,571 | -7,762 | -44,20 | -44,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 112 | 112 |
Quotes
- Geld (09:37)150,00
- Brief (09:37)152,00
- Spread (in %)2,000 (1,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,30
- Tageshoch111,70
- Tagestief107,30
- Kurs (04.11.2026)111,70
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch117,25
- Vortag-Tief112,20
- Vortag-Schlusskurs117,25
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}