Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	09:39	1.458	220.887,00
Stuttgart	151,10EUR	09:32	140	21.154,00
Xetra	152,00EUR	09:11	23	3.496,00
L&S	151,65EUR	09:46	20	3.033,00
Hamburg	151,55EUR	09:10
Hannover	151,50EUR	08:33
Quotrix	139,65EUR	04.11.	17	2.374,05
Düsseldorf	115,95EUR	04.11.
Frankfurt	111,70EUR	04.11.
München	110,60EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+26,28	+53,93	+107,73	+186,17
Volatilität [%]	125,03	70,42	85,74	90,92
Sharpe-Ratio	0,9695	3,672	1,619	1,344
Hoch	153,35	153,35	169,00	169,00
Tief	107,50	94,50	68,92	43,20
Hist. Kurs	119,65	98,16	72,74	52,80
∅-Preis	117,80	113,54	114,97	87,56
∅-Volumen		101,76	12,92 Tsd.	10,14 Tsd.
Max. Verlust [%]	-9,393	-12,03	-42,83	-42,83
Max. Verlustperiode (Handelstage)	2	9	80	80
Max. Verlustperiode (Kalendertage)	4	13	112	112

Quotes

Geld (09:34)151,00
Brief (09:34)152,50
Spread (in %)1,500 (0,99 %)
Geld Stk.257
Brief Stk.289

Kursdaten

Eröffnungskurs153,05
Tageshoch153,35
Tagestief151,00
Kurs (09:32)151,10
Umsatz EUR21.154,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung107,85
Vortag-Hoch123,85
Vortag-Tief107,50
Vortag-Schlusskurs120,90

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}