Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABWährung: EUR
118,00 EUR
-22,04 %
-33,35
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 10:43 | 2.562 | 299.754,00 |
| Frankfurt | 120,50EUR | 10:12 | 345 | 41.572,50 |
| Stuttgart | 118,00EUR | 10:18 | 58 | 6.844,00 |
| Quotrix | 115,15EUR | 09:28 | 42 | 4.836,30 |
| L&S | 116,40EUR | 10:43 | 34 | 3.957,60 |
| Düsseldorf | 116,30EUR | 09:08 | ||
| Hamburg | 115,05EUR | 09:10 | ||
| München | 152,10EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | -23,87 | +106,29 | -2,88 | ||
| Volatilität [%] | 67,99 | 85,24 | 87,31 | 92,06 | ||
| Sharpe-Ratio | 11,34 | 0,0677 | 2,516 | 0,6784 | ||
| Hoch | 158,50 | 169,00 | 169,00 | 169,00 | ||
| Tief | 115,05 | 115,05 | 46,70 | 43,20 | ||
| Hist. Kurs | 133,85 | 155,00 | 57,20 | 121,50 | ||
| ∅-Preis | 146,07 | 147,34 | 93,84 | 79,07 | ||
| ∅-Volumen | 42,35 Tsd. | 15,63 Tsd. | 15,56 Tsd. | 10,11 Tsd. | ||
| Max. Verlust [%] | -0,9490 | -18,82 | -28,45 | -64,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 63 | 309 |
Quotes
- Geld (10:21)115,80
- Brief (10:21)117,20
- Spread (in %)1,400 (1,21 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs115,50
- Tageshoch118,00
- Tagestief115,05
- Kurs (10:18)118,00
- Umsatz EUR6.844,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung149,50
- Vortag-Hoch151,35
- Vortag-Tief143,30
- Vortag-Schlusskurs151,35
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}