Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABWährung: EUR
65,00 EUR
+23,11 %
+12,20
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 17:22 | 3.605 | 242.977,00 |
| Stuttgart | 65,00EUR | 15:18 | 800 | 52.000,00 |
| Quotrix | 70,60EUR | 15:35 | 68 | 4.800,80 |
| L&S | 67,00EUR | 17:56 | 6 | 402,00 |
| Düsseldorf | 60,60EUR | 12:30 | ||
| Hamburg | 67,00EUR | 17:25 | ||
| München | 60,55EUR | 08:03 | ||
| Frankfurt | 51,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,49 | +14,44 | -18,75 | +21,87 | ||
| Volatilität [%] | 150,95 | 86,43 | 76,87 | 267,16 | ||
| Sharpe-Ratio | -0,6647 | -0,5599 | -0,7187 | 0,9092 | ||
| Hoch | 66,60 | 66,60 | 83,00 | 190,00 | ||
| Tief | 46,70 | 46,70 | 43,20 | 22,90 | ||
| Hist. Kurs | 54,40 | 56,80 | 80,00 | 53,33 | ||
| ∅-Preis | 50,98 | 53,98 | 61,33 | 72,37 | ||
| ∅-Volumen | 804,00 | 3,10 Tsd. | 4,27 Tsd. | 8,97 Tsd. | ||
| Max. Verlust [%] | -14,15 | -20,31 | -47,95 | -87,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 331 |
Quotes
- Geld (17:26)67,00
- Brief (17:26)67,40
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.1.124
- Brief Stk.1.121
Kursdaten
- Eröffnungskurs60,80
- Tageshoch66,60
- Tagestief60,80
- Kurs (15:18)65,00
- Umsatz EUR52.000,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch53,00
- Vortag-Tief50,80
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}