Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	10:43	2.562	299.754,00
Frankfurt	120,50EUR	10:12	345	41.572,50
Stuttgart	118,00EUR	10:18	58	6.844,00
Quotrix	115,15EUR	09:28	42	4.836,30
L&S	116,40EUR	10:43	34	3.957,60
Düsseldorf	116,30EUR	09:08
Hamburg	115,05EUR	09:10
München	152,10EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,78	-26,19	+133,57	-6,38
Volatilität [%]	100,63	82,88	92,07	92,25
Sharpe-Ratio	6,179	-0,5055	2,729	0,6402
Hoch	156,80	166,95	166,95	166,95
Tief	115,15	115,15	48,10	43,70
Hist. Kurs	133,55	156,00	49,30	123,00
∅-Preis	145,98	147,66	94,29	80,10
∅-Volumen	662,77	1,80 Tsd.	1,54 Tsd.	1,01 Tsd.
Max. Verlust [%]	-6,601	-19,40	-29,89	-64,47
Max. Verlustperiode (Handelstage)	1	15	35	205
Max. Verlustperiode (Kalendertage)	1	21	53	309

Quotes

Geld (10:46)116,75
Brief (10:46)118,45
Spread (in %)1,700 (1,46 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs117,75
Tageshoch117,75
Tagestief115,15
Kurs (09:28)115,15
Umsatz EUR4.836,30
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung151,35
Vortag-Hoch151,35
Vortag-Tief146,45
Vortag-Schlusskurs146,45

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}