Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABWährung: EUR
139,65 EUR
+23,86 %
+26,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 09:39 | 1.458 | 220.887,00 |
| Stuttgart | 151,10EUR | 09:32 | 140 | 21.154,00 |
| Xetra | 152,00EUR | 09:11 | 23 | 3.496,00 |
| L&S | 151,65EUR | 09:46 | 20 | 3.033,00 |
| Hamburg | 151,55EUR | 09:10 | ||
| Hannover | 151,50EUR | 08:33 | ||
| Quotrix | 139,65EUR | 04.11. | 17 | 2.374,05 |
| Düsseldorf | 115,95EUR | 04.11. | ||
| Frankfurt | 111,70EUR | 04.11. | ||
| München | 110,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,25 | +45,68 | +87,30 | +159,57 | ||
| Volatilität [%] | 196,35 | 101,77 | 90,60 | 92,72 | ||
| Sharpe-Ratio | 5,768 | 4,638 | 1,814 | 1,489 | ||
| Hoch | 139,65 | 139,65 | 166,95 | 166,95 | ||
| Tief | 107,80 | 95,86 | 72,68 | 43,70 | ||
| Hist. Kurs | 118,10 | 95,86 | 74,56 | 53,80 | ||
| ∅-Preis | 122,44 | 114,97 | 115,74 | 88,38 | ||
| ∅-Volumen | 509,36 | 280,27 | 1,48 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -7,884 | -8,704 | -43,45 | -43,45 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 111 | 111 |
Kursdaten
- Eröffnungskurs109,05
- Tageshoch139,65
- Tagestief107,80
- Kurs (04.11.2026)139,65
- Umsatz EUR2.374,05
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung114,15
- Vortag-Hoch114,15
- Vortag-Tief112,75
- Vortag-Schlusskurs112,75
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}