Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	09:39	1.458	220.887,00
Stuttgart	151,10EUR	09:32	140	21.154,00
Xetra	152,00EUR	09:11	23	3.496,00
L&S	151,65EUR	09:46	20	3.033,00
Hamburg	151,55EUR	09:10
Hannover	151,50EUR	08:33
Quotrix	139,65EUR	04.11.	17	2.374,05
Düsseldorf	115,95EUR	04.11.
Frankfurt	111,70EUR	04.11.
München	110,60EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+26,78	+56,70	+105,28	+169,57
Volatilität [%]	97,12	68,75	91,17	90,22
Sharpe-Ratio	2,130	4,242	1,558	1,297
Hoch	152,50	152,50	170,25	170,25
Tief	107,90	94,58	69,00	42,40
Hist. Kurs	119,50	96,68	73,80	56,20
∅-Preis	117,69	114,19	115,34	87,83
∅-Volumen	15,39 Tsd.	31,33 Tsd.	95,12 Tsd.	78,01 Tsd.
Max. Verlust [%]	-6,527	-9,555	-42,05	-42,05
Max. Verlustperiode (Handelstage)	3	9	80	80
Max. Verlustperiode (Kalendertage)	5	13	112	112

Quotes

Geld (09:53)151,95
Brief (09:53)152,50
Spread (in %)0,5500 (0,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs152,00
Tageshoch152,50
Tagestief151,00
Kurs (09:39)151,50
Umsatz EUR220.887,00
Gehand. Stk.1.458

Kursdaten Vortag

Vortag-Eröffnung107,95
Vortag-Hoch122,95
Vortag-Tief107,90
Vortag-Schlusskurs122,95

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}