Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
60,55 EUR
+19,03 %
+9,68
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 17:22 | 3.605 | 242.977,00 |
| Stuttgart | 65,00EUR | 15:18 | 800 | 52.000,00 |
| Quotrix | 70,60EUR | 15:35 | 68 | 4.800,80 |
| L&S | 67,00EUR | 17:56 | 6 | 402,00 |
| Düsseldorf | 60,60EUR | 12:30 | ||
| Hamburg | 67,00EUR | 17:25 | ||
| München | 60,55EUR | 08:03 | ||
| Frankfurt | 51,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +5,86 | -24,50 | +14,25 | ||
| Volatilität [%] | 94,16 | 75,41 | 65,67 | 89,08 | ||
| Sharpe-Ratio | -4,938 | -1,451 | -1,103 | 0,3760 | ||
| Hoch | 60,55 | 60,55 | 83,00 | 157,00 | ||
| Tief | 48,55 | 48,55 | 42,80 | 25,70 | ||
| Hist. Kurs | 54,99 | 57,20 | 80,20 | 53,00 | ||
| ∅-Preis | 52,25 | 54,30 | 61,82 | 72,14 | ||
| ∅-Volumen | 170,02 Tsd. | 37,01 Tsd. | 6,78 Tsd. | 4,40 Tsd. | ||
| Max. Verlust [%] | -11,71 | -17,71 | -48,43 | -72,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 236 |
Quotes
- Geld (17:41)67,37
- Brief (17:41)68,01
- Spread (in %)0,6400 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs60,55
- Tageshoch60,55
- Tagestief60,55
- Kurs (08:03)60,55
Kursdaten Vortag
- Vortag-Eröffnung50,87
- Vortag-Hoch50,87
- Vortag-Tief50,87
- Vortag-Schlusskurs50,87
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}