Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
152,10 EUR
0 %
0
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,45EUR | 11:21 | 2.894 | 345.688,30 |
| Frankfurt | 120,50EUR | 10:12 | 345 | 41.572,50 |
| Quotrix | 119,10EUR | 11:34 | 83 | 9.885,30 |
| L&S | 118,10EUR | 11:37 | 81 | 9.566,10 |
| Stuttgart | 116,05EUR | 10:33 | 58 | 6.730,90 |
| Düsseldorf | 116,30EUR | 09:08 | ||
| Hamburg | 115,05EUR | 09:10 | ||
| München | 152,10EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,92 | -3,80 | +200,59 | +22,17 | ||
| Volatilität [%] | 61,97 | 81,39 | 77,53 | 78,26 | ||
| Sharpe-Ratio | 12,20 | -0,1722 | 3,158 | 0,6258 | ||
| Hoch | 152,10 | 162,20 | 162,20 | 162,20 | ||
| Tief | 134,70 | 134,70 | 48,55 | 42,80 | ||
| Hist. Kurs | 134,70 | 158,10 | 50,60 | 124,50 | ||
| ∅-Preis | 142,74 | 148,46 | 93,50 | 79,29 | ||
| ∅-Volumen | 238,04 | 6,95 Tsd. | 3,57 Tsd. | |||
| Max. Verlust [%] | -16,95 | -27,52 | -65,62 | |||
| Max. Verlustperiode (Handelstage) | 15 | 34 | 214 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 52 | 312 |
Quotes
- Geld (11:19)117,00
- Brief (11:19)119,85
- Spread (in %)2,850 (2,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,10
- Tageshoch152,10
- Tagestief152,10
- Kurs (06.08.2026)152,10
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch152,10
- Vortag-Tief152,10
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}