Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	09:39	1.458	220.887,00
Stuttgart	151,10EUR	09:32	140	21.154,00
Xetra	152,00EUR	09:11	23	3.496,00
L&S	151,65EUR	09:46	20	3.033,00
Hamburg	151,55EUR	09:10
Hannover	151,50EUR	08:33
Quotrix	139,65EUR	04.11.	17	2.374,05
Düsseldorf	115,95EUR	04.11.
Frankfurt	111,70EUR	04.11.
München	110,60EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,33	+14,75	+52,03	+104,81
Volatilität [%]	49,34	47,56	68,77	76,76
Sharpe-Ratio	-5,524	3,446	1,519	1,302
Hoch	119,05	121,80	162,20	162,20
Tief	110,60	96,38	72,75	42,80
Hist. Kurs	115,60	96,38	72,75	54,00
∅-Preis	115,62	112,38	114,88	87,52
∅-Volumen		25,58	370,97	3,60 Tsd.
Max. Verlust [%]	-7,098	-9,195	-41,42	-41,42
Max. Verlustperiode (Handelstage)	2	8	79	79
Max. Verlustperiode (Kalendertage)	2	12	111	111

Quotes

Geld (09:37)149,65
Brief (09:37)152,90
Spread (in %)3,250 (2,17 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs110,60
Tageshoch110,60
Tagestief110,60
Kurs (04.11.2026)110,60

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}