Sezzle Inc. Aktie - Aktienkurs - US78435P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	09:39	1.458	220.887,00
Stuttgart	151,10EUR	09:32	140	21.154,00
Xetra	152,00EUR	09:11	23	3.496,00
L&S	151,65EUR	09:46	20	3.033,00
Hamburg	151,55EUR	09:10
Hannover	151,50EUR	08:33
Quotrix	139,65EUR	04.11.	17	2.374,05
Düsseldorf	115,95EUR	04.11.
Frankfurt	111,70EUR	04.11.
München	110,60EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+28,46	+54,49	+109,06	+163,28
Volatilität [%]	209,39	95,83	80,83	86,19
Sharpe-Ratio	4,986	4,167	1,883	1,379
Hoch	153,35	153,35	169,95	169,95
Tief	106,25	93,70	68,52	41,50
Hist. Kurs	118,05	98,16	72,54	57,60
∅-Preis	119,96	114,14	115,20	87,58
∅-Volumen	611,44	9,51 Tsd.	16,96 Tsd.	10,17 Tsd.
Max. Verlust [%]	-9,490	-11,69	-43,13	-43,13
Max. Verlustperiode (Handelstage)	2	8	80	80
Max. Verlustperiode (Kalendertage)	4	12	112	112

Quotes

Geld (09:52)151,65
Brief (09:52)152,50
Spread (in %)0,8500 (0,56 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs152,40
Tageshoch153,35
Tagestief150,20
Kurs (09:46)151,65
Umsatz EUR3.033,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung107,15
Vortag-Hoch139,25
Vortag-Tief106,25
Vortag-Schlusskurs137,45

Stammdaten

WertpapiertypAktie
ISINUS78435P1057
WKNA3EGAB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}