Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
67,00 EUR
+29,85 %
+15,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 17:22 | 3.605 | 242.977,00 |
| Stuttgart | 65,00EUR | 15:18 | 800 | 52.000,00 |
| Quotrix | 70,60EUR | 15:35 | 68 | 4.800,80 |
| L&S | 67,00EUR | 17:56 | 6 | 402,00 |
| Düsseldorf | 60,60EUR | 12:30 | ||
| Hamburg | 67,00EUR | 17:25 | ||
| München | 60,55EUR | 08:03 | ||
| Frankfurt | 51,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,16 | +17,96 | -14,97 | +40,56 | ||
| Volatilität [%] | 69,93 | 64,51 | 58,64 | 90,40 | ||
| Sharpe-Ratio | -4,567 | -1,432 | -1,182 | 0,5122 | ||
| Hoch | 67,00 | 67,00 | 83,00 | 196,00 | ||
| Tief | 47,50 | 47,50 | 43,20 | 25,00 | ||
| Hist. Kurs | 54,40 | 56,80 | 78,80 | 47,67 | ||
| ∅-Preis | 51,74 | 53,78 | 61,33 | 71,60 | ||
| ∅-Volumen | 23,04 | 465,27 | 565,93 | |||
| Max. Verlust [%] | -8,824 | -15,07 | -47,09 | -71,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 236 |
Quotes
- Geld (17:43)67,40
- Brief (17:43)68,20
- Spread (in %)0,8000 (1,19 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs60,80
- Tageshoch67,00
- Tagestief60,80
- Kurs (17:25)67,00
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch51,60
- Vortag-Tief50,80
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}