Sezzle Inc.
Registered Shares o.N.
ISIN: US78435P1057WKN: A3EGABSymbol: 0SE0Währung: EUR
115,05 EUR
-20,57 %
-29,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 10:43 | 2.562 | 299.754,00 |
| Frankfurt | 120,50EUR | 10:12 | 345 | 41.572,50 |
| Stuttgart | 118,00EUR | 10:18 | 58 | 6.844,00 |
| Quotrix | 115,15EUR | 09:28 | 42 | 4.836,30 |
| L&S | 116,40EUR | 10:43 | 34 | 3.957,60 |
| Düsseldorf | 116,30EUR | 09:08 | ||
| Hamburg | 115,05EUR | 09:10 | ||
| München | 152,10EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,11 | -25,73 | +110,71 | -2,50 | ||
| Volatilität [%] | 122,10 | 105,10 | 90,99 | 86,44 | ||
| Sharpe-Ratio | 5,757 | -0,2523 | 2,507 | 0,6492 | ||
| Hoch | 158,20 | 168,60 | 168,60 | 168,60 | ||
| Tief | 115,05 | 115,05 | 47,50 | 43,20 | ||
| Hist. Kurs | 130,90 | 154,90 | 54,60 | 118,00 | ||
| ∅-Preis | 144,44 | 146,87 | 93,46 | 78,89 | ||
| ∅-Volumen | 160,47 | 374,75 | ||||
| Max. Verlust [%] | -8,439 | -22,36 | -23,70 | -62,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 309 |
Quotes
- Geld (10:30)116,05
- Brief (10:30)116,95
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.44
- Brief Stk.130
Kursdaten
- Eröffnungskurs115,50
- Tageshoch115,50
- Tagestief115,05
- Kurs (09:10)115,05
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch149,60
- Vortag-Tief144,85
- Vortag-Schlusskurs144,85
Stammdaten
- WertpapiertypAktie
- ISINUS78435P1057
- WKNA3EGAB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78435P1057%2Fsezzle-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sezzle Inc.","params":{"isin":"US78435P1057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}