SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
19,90 EUR
-1,49 %
-0,30
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,90EUR | 18:42 | 45 | 895,50 |
| Düsseldorf | 20,00EUR | 08:11 | ||
| München | 20,40EUR | 08:03 | ||
| Berlin | 19,90EUR | 18:24 | ||
| Frankfurt | 20,20EUR | 08:01 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 15:02 | ||
| Tradegate | 20,40EUR | 29.04. | 240 | 4.896,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -26,30 | -48,45 | -56,17 | -41,01 | +418,23 |
| Volatilität [%] | 23,43 | 129,94 | 66,05 | 56,15 | 51,75 | 70,35 |
| Sharpe-Ratio | 2,662 | -2,194 | -1,726 | -1,201 | -0,1063 | 0,7802 |
| Hoch | 21,00 | 28,20 | 44,40 | 48,20 | 51,04 | 51,04 |
| Tief | 19,30 | 17,20 | 17,20 | 17,20 | 17,20 | 1,140 |
| Hist. Kurs | 20,00 | 27,00 | 38,60 | 45,40 | 33,74 | 3,840 |
| ∅-Preis | 20,24 | 21,39 | 33,80 | 37,42 | 35,95 | 27,60 |
| ∅-Volumen | 308,68 | 792,59 | 214,18 | 603,85 | 475,78 | 1,03 Tsd. |
| Max. Verlust [%] | -0,9804 | -33,33 | -57,99 | -60,85 | -63,40 | -80,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 247 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 158 | 356 | 1.057 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. 0,7168€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7168 | 0,8000 | 3,21 % | 17.04.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (18:42)19,90
- Brief (18:42)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.1.482
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief19,60
- Kurs (18:42)19,90
- Umsatz EUR895,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}