SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
17,40 EUR
+2,96 %
+0,50
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 08:25 | 800 | 14.080,00 |
| L&S | 17,20EUR | 08:29 | 157 | 2.700,40 |
| Berlin | 17,40EUR | 08:12 | ||
| Düsseldorf | 17,10EUR | 08:11 | ||
| München | 17,20EUR | 08:00 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:39 | ||
| Tradegate | 17,40EUR | 03.12. | 267 | 4.645,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +3,57 | -22,32 | -59,35 | -58,87 | +380,66 |
| Volatilität [%] | 18,94 | 42,06 | 52,73 | 60,21 | 49,64 | 66,16 |
| Sharpe-Ratio | 7,833 | 0,3208 | -0,8092 | -1,286 | -0,4093 | 0,7661 |
| Hoch | 17,40 | 19,10 | 26,80 | 43,60 | 49,20 | 51,67 |
| Tief | 16,10 | 15,40 | 15,40 | 15,40 | 15,40 | 3,420 |
| Hist. Kurs | 16,50 | 16,80 | 22,40 | 42,80 | 42,30 | 3,620 |
| ∅-Preis | 16,66 | 16,26 | 21,26 | 25,63 | 32,47 | 30,31 |
| ∅-Volumen | 29,34 Tsd. | 27,75 Tsd. | 18,24 Tsd. | 11,94 Tsd. | 6,67 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -7,143 | -38,10 | -64,22 | -68,29 | -68,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 87 | 223 | 422 | 891 | |
| Max. Verlustperiode (Kalendertage) | 25 | 123 | 316 | 606 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7092€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7092 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (07:30)17,20
- Brief (07:30)17,60
- Spread (in %)0,4000 (2,33 %)
- Geld Stk.234
- Brief Stk.228
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief17,30
- Kurs (03.12.2025)17,40
- Umsatz EUR4.645,80
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}