SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
23,20 EUR
+3,57 %
+0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 13.03. | 15.389 | 357.024,80 |
| L&S | 23,40EUR | 13.03. | 1.121 | 26.231,40 |
| Stuttgart | 23,20EUR | 13.03. | 176 | 4.083,20 |
| Frankfurt | 23,20EUR | 13.03. | 110 | 2.552,00 |
| Quotrix | 22,60EUR | 13.03. | 3 | 67,80 |
| Düsseldorf | 22,00EUR | 13.03. | ||
| Hamburg | 22,20EUR | 13.03. | ||
| München | 22,07EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +28,89 | -14,71 | -12,55 | +45,91 | |
| Volatilität [%] | 47,68 | 60,01 | 49,47 | 59,00 | 47,93 | 61,71 |
| Sharpe-Ratio | 1,984 | 5,490 | 0,2058 | -0,0089 | 0,1057 | 0,3999 |
| Hoch | 24,00 | 24,00 | 24,40 | 28,60 | 49,20 | 51,67 |
| Tief | 21,00 | 16,90 | 15,00 | 15,00 | 15,00 | 12,60 |
| Hist. Kurs | 22,80 | 18,00 | 23,20 | 27,20 | 26,53 | 15,90 |
| ∅-Preis | 22,43 | 20,32 | 18,23 | 20,52 | 31,27 | 30,77 |
| ∅-Volumen | 131,81 Tsd. | 107,23 Tsd. | 45,45 Tsd. | 27,49 Tsd. | 12,01 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -5,263 | -11,88 | -37,08 | -46,83 | -69,31 | -69,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 244 | 490 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 169 | 352 | 707 | 1.375 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2025 0,7421€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7421 | 0,8600 | 3,47 % | 09.03.2026 | ||
| 2024 | 0,7097 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 |
Quotes
- Geld (13.03.)23,20
- Brief (13.03.)23,60
- Spread (in %)0,4000 (1,72 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,40
- Tagestief21,80
- Kurs (13.03.2026)23,20
- Umsatz EUR357.024,80
- Gehand. Stk.15.389
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}