SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
24,20 EUR
+2,54 %
+0,60
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20:58 | 262 | 6.497,60 |
| Düsseldorf | 23,40EUR | 08:11 | ||
| Frankfurt | 24,20EUR | 21:48 | ||
| München | 23,80EUR | 08:02 | ||
| Berlin | 24,40EUR | 21:48 | ||
| L&S | 24,20EUR | 22:14 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +4,31 | -22,44 | -40,10 | -47,68 | +1.020,37 |
| Volatilität [%] | 49,34 | 44,48 | 69,73 | 57,04 | 49,01 | 64,65 |
| Sharpe-Ratio | 8,906 | 0,6435 | -0,4878 | -0,6906 | -0,2486 | 1,011 |
| Hoch | 24,60 | 25,40 | 33,00 | 44,40 | 49,60 | 51,04 |
| Tief | 21,40 | 21,40 | 17,20 | 17,20 | 17,20 | 1,140 |
| Hist. Kurs | 22,00 | 23,20 | 31,20 | 40,40 | 46,26 | 2,160 |
| ∅-Preis | 22,28 | 22,93 | 23,04 | 30,84 | 34,27 | 28,81 |
| ∅-Volumen | 1,31 Tsd. | 1,22 Tsd. | 715,08 | 545,20 | 1,11 Tsd. | |
| Max. Verlust [%] | -0,9091 | -12,10 | -41,03 | -57,99 | -62,30 | -63,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 187 | 359 | 820 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 175 | 273 | 514 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7108€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7108 | 0,8000 | 2,90 % | 18.07.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (22:59)24,20
- Brief (22:59)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,60
- Tagestief23,40
- Kurs (22:14)24,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch23,80
- Vortag-Tief22,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}