SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,40EUR	10.04.	210	9.114,00
L&S	43,75EUR	10.04.	90	3.937,50
Tradegate	44,29EUR	10.04.	3	132,87
Düsseldorf	44,28EUR	10.04.
Frankfurt	42,75EUR	10.04.
München	45,19EUR	10.04.
Quotrix	44,79EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,24	-15,64	-53,13	-61,82	-68,14	-47,27
Volatilität [%]	87,22	49,96	64,36	54,61	43,41	41,95
Sharpe-Ratio	-6,709	-4,123	-2,203	-1,589	-0,7131	-0,1505
Hoch	50,90	54,50	98,00	137,00	197,00	197,00
Tief	44,29	44,29	44,29	44,29	44,29	44,29
Hist. Kurs	48,80	52,50	94,50	116,00	139,00	84,00
∅-Preis	48,51	50,17	68,29	89,49	139,69	131,09
∅-Volumen	141,61	1,96 Tsd.	2,60 Tsd.	2,97 Tsd.	2,18 Tsd.	2,31 Tsd.
Max. Verlust [%]	-12,99	-17,98	-54,57	-67,67	-77,52	-77,52
Max. Verlustperiode (Handelstage)	2	19	110	230	545	545
Max. Verlustperiode (Kalendertage)	2	29	163	331	788	788

Quotes

Geld (10.04.)43,20
Brief (10.04.)44,53
Spread (in %)1,330 (3,08 %)
Geld Stk.80
Brief Stk.75

Kursdaten

Eröffnungskurs44,29
Tageshoch44,29
Tagestief44,29
Kurs (10.04.2026)44,29
Umsatz EUR132,87
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung47,66
Vortag-Hoch47,66
Vortag-Tief47,66
Vortag-Schlusskurs47,66

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.676,46 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}