SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,26EUR	10.07.	202	10.758,52
Düsseldorf	52,34EUR	10.07.
Frankfurt	50,92EUR	10.07.
München	52,56EUR	10.07.
L&S	53,20EUR	10.07.
Quotrix	52,98EUR	10.07.
Stuttgart	53,10EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+10,96	-32,15	-53,69	-69,21	-36,22
Volatilität [%]	45,67	42,50	60,49	56,96	45,13	42,39
Sharpe-Ratio	1,838	3,090	-1,018	-1,137	-0,6934	-0,0453
Hoch	53,26	53,26	79,50	123,00	197,00	197,00
Tief	49,98	45,85	42,91	42,91	42,91	42,91
Hist. Kurs	52,44	48,00	78,50	115,00	173,00	83,50
∅-Preis	52,46	50,15	53,77	71,01	131,09	127,84
∅-Volumen	8,85 Tsd.	7,08 Tsd.	3,26 Tsd.	3,44 Tsd.	2,32 Tsd.	2,34 Tsd.
Max. Verlust [%]	-3,955	-5,936	-46,03	-65,11	-78,22	-78,22
Max. Verlustperiode (Handelstage)	2	4	122	247	609	609
Max. Verlustperiode (Kalendertage)	3	6	175	357	879	879

Quotes

Geld (10.07.)52,52
Brief (10.07.)54,12
Spread (in %)1,600 (3,05 %)
Geld Stk.114
Brief Stk.110

Kursdaten

Eröffnungskurs53,26
Tageshoch53,26
Tagestief53,26
Kurs (10.07.2026)53,26
Umsatz EUR10.758,52
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung51,58
Vortag-Hoch51,58
Vortag-Tief51,00
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.813,46 Mio. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}