SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,50EUR	14:29	100	7.250,00
L&S	73,00EUR	22:08	65	4.745,00
Düsseldorf	71,50EUR	08:12
Frankfurt	70,50EUR	23:00
München	73,00EUR	23:03
Quotrix	72,50EUR	07:27
Stuttgart	72,00EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+2,11	-39,58	-60,60	-43,62	-12,65
Volatilität [%]	20,94	28,50	51,83	48,30	39,21	40,97
Sharpe-Ratio	10,32	1,234	-1,730	-1,771	-0,3354	0,0899
Hoch	73,00	73,00	123,00	189,00	197,00	197,00
Tief	70,50	67,50	61,00	61,00	61,00	61,00
Hist. Kurs	70,50	71,00	120,00	184,00	128,60	83,00
∅-Preis	71,90	70,55	95,05	118,36	146,82	134,64
∅-Volumen	233,50	1,18 Tsd.	3,25 Tsd.	3,05 Tsd.	1,91 Tsd.	2,30 Tsd.
Max. Verlust [%]		-4,930	-45,12	-64,29	-65,74	-65,74
Max. Verlustperiode (Handelstage)		6	103	229	465	465
Max. Verlustperiode (Kalendertage)		8	145	324	667	667

Quotes

Geld (22:00)72,50
Brief (22:00)74,00
Spread (in %)1,500 (2,07 %)
Geld Stk.83
Brief Stk.80

Kursdaten

Eröffnungskurs72,50
Tageshoch72,50
Tagestief72,50
Kurs (14:29)72,50
Umsatz EUR7.250,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,11 Mrd. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}