SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
48,60 EUR
+8,00 %
+3,60
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,80EUR | 08:12 | ||
| München | 48,12EUR | 08:06 | ||
| L&S | 47,60EUR | 19:41 | ||
| Quotrix | 48,40EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 19:16 | ||
| Tradegate | 48,60EUR | 26.02. | 170 | 8.262,00 |
| Frankfurt | 43,60EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -36,47 | -49,90 | -62,62 | -65,41 | -40,73 |
| Volatilität [%] | 89,81 | 99,04 | 60,83 | 54,21 | 42,56 | 42,08 |
| Sharpe-Ratio | 0,0321 | -4,870 | -2,086 | -1,631 | -0,6716 | -0,0960 |
| Hoch | 49,00 | 76,50 | 98,00 | 137,00 | 197,00 | 197,00 |
| Tief | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 |
| Hist. Kurs | 48,80 | 76,50 | 97,00 | 130,00 | 140,50 | 82,00 |
| ∅-Preis | 47,60 | 60,61 | 78,38 | 97,75 | 143,12 | 132,71 |
| ∅-Volumen | 2,23 Tsd. | 5,43 Tsd. | 2,71 Tsd. | 3,02 Tsd. | 2,12 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -8,163 | -41,18 | -53,85 | -67,15 | -77,16 | -77,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 201 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 120 | 288 | 745 | 745 |
Quotes
- Geld (19:41)47,60
- Brief (19:41)48,20
- Spread (in %)0,6000 (1,26 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief48,60
- Kurs (26.02.2026)48,60
- Umsatz EUR8.262,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.742,29 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}