SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
93,50 EUR
-0,53 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 29.08. | 88 | 8.404,00 |
| Düsseldorf | 93,50EUR | 29.08. | ||
| Frankfurt | 93,50EUR | 29.08. | ||
| München | 95,50EUR | 29.08. | ||
| L&S | 93,50EUR | 29.08. | ||
| Quotrix | 95,00EUR | 29.08. | ||
| Stuttgart | 94,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -23,98 | -26,38 | -47,77 | -22,57 | |
| Volatilität [%] | 23,84 | 98,03 | 56,16 | 49,63 | 39,12 | |
| Sharpe-Ratio | -8,798 | -3,051 | -0,8803 | -1,148 | -0,0737 | |
| Hoch | 99,50 | 123,00 | 138,00 | 191,00 | 202,00 | |
| Tief | 93,00 | 87,50 | 87,50 | 87,50 | 87,50 | |
| Hist. Kurs | 97,50 | 123,00 | 127,00 | 179,00 | 120,75 | |
| ∅-Preis | 95,17 | 95,39 | 115,88 | 143,00 | 149,60 | |
| ∅-Volumen | 49,25 | 119,80 | 612,32 | 475,70 | 281,70 | |
| Max. Verlust [%] | -4,103 | -28,05 | -34,93 | -52,93 | -55,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 79 | 153 | 274 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 109 | 218 | 394 |
Quotes
- Geld (29.08.)93,50
- Brief (29.08.)95,50
- Spread (in %)2,000 (2,14 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,50
- Tagestief93,00
- Kurs (29.08.2025)93,50
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch97,50
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}