SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
79,00 EUR
+1,94 %
+1,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,50EUR | 14:31 | 10 | 775,00 |
| Tradegate | 79,00EUR | 09:30 | 1 | 79,00 |
| Frankfurt | 76,00EUR | 08:08 | ||
| Düsseldorf | 77,00EUR | 08:12 | ||
| München | 77,50EUR | 08:02 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 78,00EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +12,06 | -34,17 | -54,86 | -33,05 | -16,40 |
| Volatilität [%] | 42,84 | 28,77 | 53,26 | 48,43 | 39,25 | 40,70 |
| Sharpe-Ratio | -2,398 | 4,895 | -1,492 | -1,531 | -0,2131 | 0,0514 |
| Hoch | 79,00 | 79,00 | 123,00 | 189,00 | 197,00 | 197,00 |
| Tief | 75,00 | 70,50 | 61,00 | 61,00 | 61,00 | 61,00 |
| Hist. Kurs | 78,50 | 70,50 | 120,00 | 175,00 | 118,00 | 94,50 |
| ∅-Preis | 77,00 | 75,33 | 89,72 | 112,44 | 146,08 | 134,31 |
| ∅-Volumen | 1,78 Tsd. | 2,33 Tsd. | 3,56 Tsd. | 3,13 Tsd. | 1,97 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,822 | -3,822 | -45,12 | -64,29 | -65,74 | -65,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 117 | 243 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 172 | 351 | 694 | 694 |
Quotes
- Geld (14:31)77,50
- Brief (14:31)78,50
- Spread (in %)1,0000 (1,29 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (09:30)79,00
- Umsatz EUR79,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}