SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,00EUR	22:00	14	994,00
Düsseldorf	70,50EUR	08:13
Frankfurt	69,50EUR	08:04
München	71,50EUR	08:00
Quotrix	71,50EUR	07:27
Stuttgart	71,00EUR	07:37
Tradegate	70,50EUR	03.12.	6	423,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,37	-44,49	-62,10	-49,53	-14,55
Volatilität [%]	40,08	35,29	52,04	48,21	39,46	40,99
Sharpe-Ratio	0,1012	-1,766	-2,078	-1,873	-0,4304	0,0749
Hoch	71,50	74,50	127,00	189,00	197,00	197,00
Tief	69,00	67,50	61,00	61,00	61,00	61,00
Hist. Kurs	70,50	74,50	127,00	186,00	139,70	82,50
∅-Preis	70,40	70,39	97,13	120,58	147,27	134,77
∅-Volumen	140,80	1,41 Tsd.	3,33 Tsd.	3,05 Tsd.	1,91 Tsd.	2,30 Tsd.
Max. Verlust [%]	-3,497	-9,396	-46,85	-64,29	-65,74	-65,74
Max. Verlustperiode (Handelstage)	2	21	128	224	460	460
Max. Verlustperiode (Kalendertage)	2	29	180	317	660	660

Quotes

Geld (22:00)71,00
Brief (22:00)72,50
Spread (in %)1,500 (2,11 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs70,50
Tageshoch70,50
Tagestief70,50
Kurs (03.12.2025)70,50
Umsatz EUR423,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,00
Vortag-Tief69,00
Vortag-Schlusskurs69,00

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}