SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
74,00 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 09:31 | 1 | 74,00 |
| Düsseldorf | 72,50EUR | 08:12 | ||
| Frankfurt | 71,50EUR | 08:08 | ||
| München | 73,00EUR | 08:00 | ||
| L&S | 73,00EUR | 17:51 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +6,47 | -37,82 | -60,64 | -42,46 | -9,20 |
| Volatilität [%] | 18,46 | 28,90 | 51,94 | 48,29 | 39,28 | 40,96 |
| Sharpe-Ratio | 6,890 | 2,800 | -1,639 | -1,788 | -0,3238 | 0,1064 |
| Hoch | 74,00 | 74,00 | 123,00 | 189,00 | 197,00 | 197,00 |
| Tief | 72,50 | 67,50 | 61,00 | 61,00 | 61,00 | 61,00 |
| Hist. Kurs | 72,50 | 69,50 | 119,00 | 188,00 | 128,60 | 81,50 |
| ∅-Preis | 73,00 | 70,74 | 94,34 | 117,48 | 146,73 | 134,58 |
| ∅-Volumen | 3,58 Tsd. | 1,76 Tsd. | 3,31 Tsd. | 3,12 Tsd. | 1,93 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -0,6849 | -3,571 | -45,12 | -64,29 | -65,74 | -65,74 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 105 | 231 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 147 | 326 | 669 | 669 |
Quotes
- Geld (17:53)73,00
- Brief (17:53)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (09:31)74,00
- Umsatz EUR74,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,00
- Vortag-Tief73,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}