SPS Commerce Inc. Aktie - Aktienkurs - US78463M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	67,00EUR	08:12
Frankfurt	66,00EUR	08:04
München	68,50EUR	08:00
L&S	70,50EUR	21:05
Quotrix	68,00EUR	07:27
Stuttgart	67,50EUR	07:39
Tradegate	69,00EUR	20.11.	14	966,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-22,91	-46,51	-60,57	-46,57	-13,21
Volatilität [%]	39,20	89,65	51,84	48,09	39,79	41,08
Sharpe-Ratio	-1,068	-3,125	-2,213	-1,794	-0,3751	0,0834
Hoch	71,50	98,00	131,00	189,00	197,00	197,00
Tief	67,50	61,00	61,00	61,00	61,00	61,00
Hist. Kurs	69,50	89,50	129,00	175,00	129,15	79,50
∅-Preis	69,20	78,48	101,19	124,57	147,95	135,05
∅-Volumen	2,41 Tsd.	3,63 Tsd.	3,31 Tsd.	3,07 Tsd.	1,90 Tsd.	2,32 Tsd.
Max. Verlust [%]	-3,571	-30,77	-47,67	-64,29	-65,74	-65,74
Max. Verlustperiode (Handelstage)	2	16	127	215	451	451
Max. Verlustperiode (Kalendertage)	2	22	177	304	647	647

Quotes

Geld (21:01)70,50
Brief (21:01)71,50
Spread (in %)1,0000 (1,42 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief69,00
Kurs (20.11.2025)69,00
Umsatz EUR966,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch67,50
Vortag-Tief67,50
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS78463M1071
WKNA1CW7W
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl15,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}