SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
66,72 EUR
-1,27 %
-0,86
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,04EUR | 07:01 | ||
| Tradegate | 66,72EUR | 09.09. | 436 | 29.089,92 |
| Düsseldorf | 66,54EUR | 09.09. | ||
| Frankfurt | 66,06EUR | 09.09. | ||
| München | 68,50EUR | 09.09. | ||
| Quotrix | 68,04EUR | 09.09. | ||
| Stuttgart | 66,78EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | +5,47 | +23,56 | -29,77 | -59,56 | -40,96 |
| Volatilität [%] | 51,74 | 45,42 | 52,34 | 57,52 | 46,31 | 43,33 |
| Sharpe-Ratio | -11,80 | 1,827 | 1,057 | -0,3479 | -0,4565 | -0,0646 |
| Hoch | 74,44 | 74,44 | 74,44 | 98,00 | 197,00 | 197,00 |
| Tief | 66,70 | 62,74 | 42,91 | 42,91 | 42,91 | 42,91 |
| Hist. Kurs | 74,44 | 63,26 | 54,00 | 95,00 | 165,00 | 113,00 |
| ∅-Preis | 71,70 | 68,65 | 53,75 | 64,60 | 125,56 | 126,82 |
| ∅-Volumen | 7,29 Tsd. | 5,13 Tsd. | 4,02 Tsd. | 3,29 Tsd. | 2,57 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -9,215 | -9,215 | -20,54 | -55,99 | -78,22 | -78,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 83 | 216 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 120 | 314 | 939 | 939 |
Quotes
- Geld (09.09.)66,22
- Brief (09.09.)68,32
- Spread (in %)2,100 (3,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,62
- Tageshoch68,62
- Tagestief66,70
- Kurs (09.09.2026)66,72
- Umsatz EUR29.089,92
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch70,80
- Vortag-Tief67,58
- Vortag-Schlusskurs67,58
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}