SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
48,00 EUR
0 %
0
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,10EUR | 11.06. | ||
| Frankfurt | 46,60EUR | 11.06. | ||
| München | 47,97EUR | 11.06. | ||
| Tradegate | 48,00EUR | 11.06. | ||
| L&S | 47,29EUR | 11.06. | ||
| Quotrix | 48,58EUR | 11.06. | ||
| Stuttgart | 47,15EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -0,37 | -33,79 | -60,00 | -69,62 | -38,46 |
| Volatilität [%] | 33,57 | 54,48 | 60,31 | 55,86 | 44,76 | 42,35 |
| Sharpe-Ratio | -5,309 | 0,1464 | -1,173 | -1,442 | -0,7131 | -0,0642 |
| Hoch | 49,39 | 51,22 | 79,50 | 123,00 | 197,00 | 197,00 |
| Tief | 46,85 | 42,91 | 42,91 | 42,91 | 42,91 | 42,91 |
| Hist. Kurs | 49,39 | 48,18 | 72,50 | 120,00 | 158,00 | 78,00 |
| ∅-Preis | 48,60 | 47,12 | 57,41 | 76,90 | 134,49 | 128,75 |
| ∅-Volumen | 527,53 | 1,46 Tsd. | 2,48 Tsd. | 2,88 Tsd. | 2,18 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -4,292 | -10,94 | -46,03 | -65,11 | -78,22 | -78,22 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 100 | 225 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 145 | 327 | 849 | 849 |
Quotes
- Geld (11.06.)46,73
- Brief (11.06.)48,16
- Spread (in %)1,430 (3,06 %)
- Geld Stk.128
- Brief Stk.124
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (11.06.2026)48,00
Kursdaten Vortag
- Vortag-Eröffnung46,85
- Vortag-Hoch48,00
- Vortag-Tief46,85
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.733,12 Mio. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}