SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
69,50 EUR
-2,11 %
-1,50
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 15:52 | 75 | 5.212,50 |
| Düsseldorf | 69,50EUR | 08:13 | ||
| L&S | 70,00EUR | 21:06 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:39 | ||
| Frankfurt | 69,00EUR | 13.11. | ||
| München | 70,50EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -25,67 | -49,27 | -60,29 | -46,19 | -6,08 |
| Volatilität [%] | 5,587 | 90,39 | 51,77 | 47,88 | 39,69 | 41,18 |
| Sharpe-Ratio | 7,582 | -3,293 | -2,340 | -1,744 | -0,3530 | 0,1365 |
| Hoch | 71,50 | 98,00 | 137,00 | 189,00 | 197,00 | 197,00 |
| Tief | 69,50 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Hist. Kurs | 70,50 | 93,50 | 137,00 | 175,00 | 129,15 | 74,00 |
| ∅-Preis | 70,90 | 83,54 | 103,58 | 126,66 | 148,34 | 135,23 |
| ∅-Volumen | 2,14 Tsd. | 3,16 Tsd. | 3,31 Tsd. | 3,03 Tsd. | 1,88 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -29,74 | -50,00 | -63,76 | -65,23 | -65,23 | |
| Max. Verlustperiode (Handelstage) | 11 | 131 | 210 | 446 | 446 | |
| Max. Verlustperiode (Kalendertage) | 15 | 183 | 297 | 640 | 640 |
Quotes
- Geld (21:06)70,00
- Brief (21:06)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (15:52)69,50
- Umsatz EUR5.212,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}