SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
124,00 EUR
+2,48 %
+3,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 124,00EUR | 29.04. | 12 | 1.488,00 |
| Tradegate | 124,00EUR | 29.04. | 6 | 744,00 |
| Düsseldorf | 121,00EUR | 29.04. | ||
| München | 122,00EUR | 29.04. | ||
| Frankfurt | 121,00EUR | 29.04. | ||
| Quotrix | 123,00EUR | 29.04. | ||
| Stuttgart | 124,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +1,64 | -21,52 | -26,63 | +10,27 | |
| Volatilität [%] | 56,64 | 69,36 | 48,22 | 40,27 | 36,94 | |
| Sharpe-Ratio | 8,681 | 0,1455 | -0,9565 | -0,6868 | 0,1966 | |
| Hoch | 127,00 | 127,00 | 191,00 | 202,00 | 202,00 | |
| Tief | 107,00 | 105,00 | 105,00 | 105,00 | 89,38 | |
| Hist. Kurs | 112,00 | 122,00 | 158,00 | 169,00 | 112,45 | |
| ∅-Preis | 118,40 | 117,25 | 153,24 | 164,57 | 148,99 | |
| ∅-Volumen | 159,20 | 1,23 Tsd. | 318,76 | 317,54 | 218,65 | |
| Max. Verlust [%] | -2,439 | -13,49 | -42,02 | -44,67 | -44,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 186 | 186 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 95 | 271 | 271 |
Quotes
- Geld (29.04.)124,00
- Brief (29.04.)126,00
- Spread (in %)2,000 (1,61 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs121,00
- Tageshoch125,00
- Tagestief118,00
- Kurs (29.04.2025)124,00
- Umsatz EUR1.488,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch123,00
- Vortag-Tief118,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}