SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
92,00 EUR
+2,22 %
+2,00
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 15:28 | 66 | 6.105,00 |
| Düsseldorf | 90,00EUR | 08:13 | ||
| Frankfurt | 89,00EUR | 08:07 | ||
| L&S | 92,00EUR | 16:52 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 07:32 | ||
| München | 90,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -5,15 | -21,37 | -46,51 | -24,44 | |
| Volatilität [%] | 54,68 | 31,73 | 56,09 | 49,97 | 39,28 | |
| Sharpe-Ratio | -6,183 | -2,647 | -0,7138 | -1,133 | -0,1113 | |
| Hoch | 96,00 | 99,50 | 138,00 | 191,00 | 202,00 | |
| Tief | 88,00 | 88,00 | 87,50 | 87,50 | 87,50 | |
| Hist. Kurs | 95,00 | 97,00 | 117,00 | 172,00 | 121,75 | |
| ∅-Preis | 90,70 | 93,59 | 113,16 | 138,95 | 149,12 | |
| ∅-Volumen | 21,02 | 599,81 | 472,96 | 279,54 | ||
| Max. Verlust [%] | -6,316 | -8,718 | -34,93 | -52,93 | -55,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 166 | 287 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 128 | 237 | 413 |
Quotes
- Geld (16:52)92,00
- Brief (16:52)93,00
- Spread (in %)1,0000 (1,09 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs90,00
- Tageshoch92,00
- Tagestief90,00
- Kurs (16:52)92,00
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch92,00
- Vortag-Tief88,50
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}