SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
71,50 EUR
+3,62 %
+2,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 09:30 | 2 | 143,00 |
| Düsseldorf | 70,00EUR | 08:12 | ||
| Frankfurt | 69,00EUR | 08:09 | ||
| L&S | 69,50EUR | 21:34 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 07:47 | ||
| München | 68,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -26,29 | -44,57 | -60,50 | -44,64 | -13,86 |
| Volatilität [%] | 38,23 | 87,59 | 52,04 | 47,95 | 39,84 | 41,03 |
| Sharpe-Ratio | -2,286 | -4,882 | -2,222 | -1,874 | -0,3754 | 0,0605 |
| Hoch | 71,50 | 98,00 | 129,00 | 189,00 | 197,00 | 197,00 |
| Tief | 67,50 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Hist. Kurs | 70,00 | 97,00 | 129,00 | 181,00 | 129,15 | 83,00 |
| ∅-Preis | 69,10 | 76,10 | 100,52 | 124,15 | 147,92 | 135,04 |
| ∅-Volumen | 1,37 Tsd. | 3,97 Tsd. | 3,33 Tsd. | 3,07 Tsd. | 1,90 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,571 | -30,77 | -47,67 | -64,29 | -65,74 | -65,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 216 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 305 | 648 | 648 |
Quotes
- Geld (21:34)69,50
- Brief (21:34)70,50
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (09:30)71,50
- Umsatz EUR143,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl15,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}