Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,33 EUR
-0,03 %
-0,005
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,33EUR | 09:30 | 161 | 2.629,13 |
| Frankfurt | 16,30EUR | 08:18 | ||
| Düsseldorf | 16,34EUR | 08:10 | ||
| L&S | 16,09EUR | 15:34 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,36EUR | 15:04 | ||
| München | 15,98EUR | 02.01. | ||
| Berlin | 15,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -0,43 | +5,90 | -2,88 | +32,23 | +16,56 |
| Volatilität [%] | 10,25 | 23,09 | 27,96 | 28,31 | 27,34 | 30,91 |
| Sharpe-Ratio | 33,41 | -0,2662 | 0,4812 | -0,0310 | 0,4026 | 0,1891 |
| Hoch | 16,36 | 16,77 | 17,06 | 17,06 | 18,92 | 18,92 |
| Tief | 15,88 | 15,61 | 14,70 | 14,70 | 9,210 | 9,210 |
| Hist. Kurs | 15,89 | 16,40 | 15,42 | 16,82 | 12,35 | 14,01 |
| ∅-Preis | 16,14 | 16,19 | 15,94 | 15,89 | 14,10 | 13,87 |
| ∅-Volumen | 18,94 Tsd. | 7,64 Tsd. | 6,08 Tsd. | 6,88 Tsd. | 9,87 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -6,917 | -12,35 | -13,05 | -27,12 | -43,64 | |
| Max. Verlustperiode (Handelstage) | 13 | 69 | 215 | 285 | 532 | |
| Max. Verlustperiode (Kalendertage) | 24 | 97 | 304 | 416 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2024 bisher 1,069€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (15:33)16,08
- Brief (15:33)16,43
- Spread (in %)0,3500 (2,18 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,34
- Tagestief16,33
- Kurs (09:30)16,33
- Umsatz EUR2.629,13
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch16,36
- Vortag-Tief15,97
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.609,66 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}