Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
15,74 EUR
+0,61 %
+0,10
Börse:
Stand:
22:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 12:36 | 375 | 6.020,63 |
| Berlin | 15,74EUR | 08:08 | ||
| Düsseldorf | 15,74EUR | 08:11 | ||
| Frankfurt | 15,70EUR | 08:07 | ||
| München | 16,02EUR | 08:00 | ||
| L&S | 15,74EUR | 22:37 | ||
| Quotrix | 15,91EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -0,32 | -1,16 | -6,78 | +14,32 | +24,62 |
| Volatilität [%] | 15,04 | 17,77 | 21,29 | 23,52 | 27,56 | 30,52 |
| Sharpe-Ratio | -12,24 | -0,6180 | -0,1512 | -0,2907 | 0,2191 | 0,2258 |
| Hoch | 16,29 | 16,94 | 16,94 | 18,82 | 18,82 | 18,82 |
| Tief | 15,57 | 15,56 | 14,20 | 14,20 | 9,192 | 9,192 |
| Hist. Kurs | 16,10 | 15,79 | 15,92 | 16,88 | 13,76 | 12,63 |
| ∅-Preis | 15,95 | 16,16 | 15,64 | 16,04 | 13,62 | 13,55 |
| ∅-Volumen | 314,10 | 69,00 | 1,02 Tsd. | 973,91 | 1,27 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -2,917 | -6,179 | -8,663 | -19,48 | -34,37 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 214 | 451 | 531 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 140 | 310 | 645 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sabra Health Care Reit Inc. bisher 1,069€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,069 | 1,200 | 6,86 % | 15.08.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (22:37)15,74
- Brief (22:37)16,14
- Spread (in %)0,4050 (2,57 %)
- Geld Stk.639
- Brief Stk.639
Kursdaten
- Eröffnungskurs15,74
- Tageshoch16,05
- Tagestief15,57
- Kurs (22:37)15,74
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,01
- Vortag-Tief15,62
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.587,45 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}