Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,01 EUR
-1,87 %
-0,31
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,89EUR | 08:08 | ||
| Düsseldorf | 16,00EUR | 08:10 | ||
| Frankfurt | 15,90EUR | 08:02 | ||
| L&S | 15,99EUR | 19:37 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,01EUR | 07:36 | ||
| Tradegate | 16,01EUR | 18.12. | 1.554 | 24.871,77 |
| München | 16,19EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -2,59 | +0,66 | -1,39 | +39,56 | +10,76 |
| Volatilität [%] | 19,77 | 24,25 | 27,81 | 28,55 | 27,28 | 30,90 |
| Sharpe-Ratio | -1,320 | -1,262 | 0,1126 | 0,0242 | 0,4648 | 0,1560 |
| Hoch | 16,56 | 17,06 | 17,06 | 17,07 | 18,92 | 18,92 |
| Tief | 15,95 | 15,95 | 14,70 | 14,70 | 9,210 | 9,210 |
| Hist. Kurs | 16,07 | 16,43 | 15,90 | 16,23 | 11,47 | 14,45 |
| ∅-Preis | 16,17 | 16,40 | 15,93 | 15,90 | 14,05 | 13,86 |
| ∅-Volumen | 7,18 Tsd. | 4,93 Tsd. | 5,63 Tsd. | 7,02 Tsd. | 9,81 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -1,870 | -6,157 | -12,35 | -13,86 | -27,12 | -43,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 247 | 279 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 97 | 350 | 401 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2024 bisher 1,069€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (19:31)16,01
- Brief (19:31)16,19
- Spread (in %)0,1800 (1,12 %)
- Geld Stk.250
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,27
- Tagestief15,95
- Kurs (18.12.2025)16,01
- Umsatz EUR24.871,77
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,31
- Vortag-Tief16,31
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.597,53 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}