Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
17,63 EUR
+2,95 %
+0,51
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,63EUR | 30.10. | 500 | 8.815,00 |
| Düsseldorf | 17,58EUR | 30.10. | ||
| Frankfurt | 17,46EUR | 30.10. | ||
| München | 17,40EUR | 30.10. | ||
| L&S | 17,64EUR | 30.10. | ||
| Quotrix | 17,55EUR | 30.10. | ||
| Stuttgart | 17,63EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,80 | +0,40 | +17,93 | +37,73 | +41,95 |
| Volatilität [%] | 35,64 | 28,39 | 31,87 | 30,81 | 27,73 | 31,04 |
| Sharpe-Ratio | 1,134 | 1,230 | 0,1202 | 0,6187 | 0,4472 | 0,3139 |
| Hoch | 17,71 | 17,71 | 19,94 | 19,94 | 19,94 | 19,94 |
| Tief | 17,13 | 16,69 | 15,24 | 14,95 | 11,80 | 9,210 |
| Hist. Kurs | 17,50 | 17,15 | 17,56 | 14,95 | 12,80 | 12,42 |
| ∅-Preis | 17,44 | 17,17 | 17,43 | 17,06 | 15,69 | 14,33 |
| ∅-Volumen | 3,49 Tsd. | 3,51 Tsd. | 7,30 Tsd. | 7,29 Tsd. | 7,89 Tsd. | 12,38 Tsd. |
| Max. Verlust [%] | -3,276 | -3,276 | -16,28 | -16,28 | -21,44 | -43,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 68 | 423 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 94 | 94 | 615 | 758 |
Kennzahlen
Sabra Health Care Reit Inc. hat für das Geschäftsjahr 2025 bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (30.10.)17,60
- Brief (30.10.)17,78
- Spread (in %)0,1800 (1,02 %)
- Geld Stk.340
- Brief Stk.337
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (30.10.2026)17,63
- Umsatz EUR8.815,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,13
- Vortag-Tief17,13
- Vortag-Schlusskurs17,13
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.658,20 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}