Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KEWährung: EUR
15,34 EUR
+1,93 %
+0,29
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,23EUR | 29.04. | ||
| München | 15,47EUR | 29.04. | ||
| Berlin | 15,21EUR | 29.04. | ||
| Frankfurt | 15,19EUR | 29.04. | ||
| Tradegate | 15,26EUR | 29.04. | ||
| Lang & Schwarz | 15,34EUR | 29.04. | ||
| Quotrix | 15,38EUR | 29.04. | ||
| Stuttgart | 15,29EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -3,70 | -12,89 | +17,46 | +38,50 | +27,83 |
| Volatilität [%] | 6,005 | 26,56 | 25,57 | 23,69 | 29,73 | 33,53 |
| Sharpe-Ratio | -31,22 | -2,756 | -1,216 | 0,6311 | 0,4228 | 0,2414 |
| Hoch | 15,87 | 16,38 | 18,82 | 18,82 | 18,82 | 18,82 |
| Tief | 15,05 | 14,20 | 14,20 | 12,60 | 9,192 | 9,192 |
| Hist. Kurs | 15,50 | 15,93 | 17,61 | 13,06 | 11,08 | 12,00 |
| ∅-Preis | 15,24 | 15,47 | 16,20 | 15,45 | 13,37 | 13,29 |
| ∅-Volumen | 3,80 Tsd. | 1,51 Tsd. | 793,99 | 851,83 | 1,76 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,903 | -8,663 | -19,48 | -19,48 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 113 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 168 | 757 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sabra Health Care Reit Inc. 1,147€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,147 | 1,200 | 7,41 % | 14.02.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (29.04.)15,34
- Brief (29.04.)15,72
- Spread (in %)0,3800 (2,48 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,37
- Tagestief15,04
- Kurs (29.04.2025)15,34
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,46
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.572,70 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}