Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
18,20 EUR
+1,14 %
+0,21
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 09:30 | 1 | 18,20 |
| Frankfurt | 17,85EUR | 08:04 | ||
| Düsseldorf | 17,92EUR | 09:10 | ||
| L&S | 17,91EUR | 10:01 | ||
| Quotrix | 18,05EUR | 07:27 | ||
| Stuttgart | 17,92EUR | 09:32 | ||
| München | 17,73EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -1,60 | +1,93 | +12,31 | +52,45 | +32,42 |
| Volatilität [%] | 38,80 | 32,45 | 33,14 | 32,03 | 28,16 | 31,18 |
| Sharpe-Ratio | 2,044 | -0,8710 | 0,1508 | 0,4217 | 0,5508 | 0,2631 |
| Hoch | 18,20 | 18,66 | 19,94 | 19,94 | 19,94 | 19,94 |
| Tief | 17,47 | 17,27 | 15,24 | 14,70 | 11,55 | 9,210 |
| Hist. Kurs | 17,78 | 18,49 | 17,85 | 16,20 | 11,94 | 13,74 |
| ∅-Preis | 17,80 | 17,71 | 17,41 | 16,77 | 15,44 | 14,19 |
| ∅-Volumen | 944,86 | 4,61 Tsd. | 8,11 Tsd. | 7,44 Tsd. | 9,21 Tsd. | 12,94 Tsd. |
| Max. Verlust [%] | -2,863 | -6,544 | -16,25 | -16,25 | -21,44 | -43,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 61 | 423 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 59 | 85 | 615 | 758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sabra Health Care Reit Inc. bisher 1,031€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,031 | 1,200 | 6,01 % | 14.08.2026 | ||
| 2024 | 1,069 | 1,200 | 6,84 % | 17.11.2025 | ||
| 2023 | 1,109 | 1,200 | 7,88 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 |
Quotes
- Geld (10:10)17,92
- Brief (10:10)18,20
- Spread (in %)0,2800 (1,56 %)
- Geld Stk.336
- Brief Stk.165
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (09:30)18,20
- Umsatz EUR18,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,99
- Vortag-Tief17,77
- Vortag-Schlusskurs17,99
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.679,29 Mio. EUR
- Aktienanzahl37,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}