Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,893EUR	10:30	8.191	15.505,56
L&S	1,832EUR	14:09	2.808	5.144,26
Stuttgart	1,800EUR	13:54	250	449,88
Berlin	1,857EUR	08:00
Düsseldorf	1,843EUR	12:30
Frankfurt	1,858EUR	08:04
München	1,858EUR	08:00
Quotrix	1,938EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,05	+20,82	+2,82	-44,17	-67,23	-71,43
Volatilität [%]	72,45	33,69	80,99	78,74	71,72	70,91
Sharpe-Ratio	3,381	1,032	0,0250	-0,6213	-0,2645	-0,0684
Hoch	1,857	1,857	2,982	4,162	6,985	14,00
Tief	1,467	1,467	1,445	1,445	1,445	1,445
Hist. Kurs	1,522	1,537	1,806	3,326	5,667	6,500
∅-Preis	1,529	1,533	2,061	2,620	3,344	5,547
∅-Volumen		147,24	24,92	12,80	4,229	13,44
Max. Verlust [%]	-3,615	-6,503	-51,56	-65,29	-79,32	-89,68
Max. Verlustperiode (Handelstage)	2	9	77	169	690	1.173
Max. Verlustperiode (Kalendertage)	4	13	107	240	989	1.679

Quotes

Geld (14:09)1,833
Brief (14:09)1,885
Spread (in %)0,0515 (2,81 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,857
Tageshoch1,857
Tagestief1,857
Kurs (08:00)1,857

Kursdaten Vortag

Vortag-Eröffnung1,579
Vortag-Hoch1,579
Vortag-Tief1,579
Vortag-Schlusskurs1,579

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}