Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,60EUR	20.05.	148	29.836,80
Frankfurt	197,50EUR	20.05.	20	3.950,00
L&S	198,70EUR	20.05.	2	397,40
Düsseldorf	200,80EUR	20.05.
München	193,30EUR	20.05.
Quotrix	193,70EUR	20.05.
Stuttgart	198,25EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+33,78	+61,02	+173,47	+328,94	+486,05
Volatilität [%]	57,39	71,95	73,94	71,15	53,51	46,70
Sharpe-Ratio	-7,850	4,428	1,566	1,640	1,078	0,9083
Hoch	207,90	215,60	215,60	215,60	215,60	215,60
Tief	188,80	145,90	102,90	72,60	42,40	30,80
Hist. Kurs	205,80	150,70	125,20	73,72	47,00	34,40
∅-Preis	198,92	183,53	137,18	117,31	79,06	64,73
∅-Volumen	24,37 Tsd.	33,18 Tsd.	20,74 Tsd.	15,31 Tsd.	6,32 Tsd.	5,21 Tsd.
Max. Verlust [%]	-9,187	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	3	7	63	63	139	435
Max. Verlustperiode (Kalendertage)	5	11	91	91	200	623

Quotes

Geld (20.05.)197,85
Brief (20.05.)200,00
Spread (in %)2,150 (1,09 %)
Geld Stk.25
Brief Stk.24

Kursdaten

Eröffnungskurs200,20
Tageshoch201,60
Tagestief200,20
Kurs (20.05.2026)201,60
Umsatz EUR29.836,80
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung191,80
Vortag-Hoch191,80
Vortag-Tief190,60
Vortag-Schlusskurs191,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,86 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}