Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,16EUR	18.08.	1	99,16
Berlin	99,40EUR	18.08.
Düsseldorf	99,16EUR	18.08.
Frankfurt	100,35EUR	18.08.
München	100,75EUR	18.08.
L&S	100,00EUR	18.08.
Quotrix	100,05EUR	18.08.
Stuttgart	100,50EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+15,55	+16,71	+58,63	+96,46	+334,78
Volatilität [%]	48,70	99,51	56,99	45,64	38,48	36,17
Sharpe-Ratio	-3,648	2,006	0,7385	1,132	0,6999	0,9106
Hoch	106,60	106,60	106,60	106,60	106,60	106,60
Tief	97,92	80,32	56,82	56,36	40,20	19,40
Hist. Kurs	102,15	86,54	85,68	63,04	50,90	23,00
∅-Preis	101,64	95,31	78,11	73,96	60,38	49,26
∅-Volumen		973,13	662,87	391,43	513,04	463,19
Max. Verlust [%]	-6,124	-8,066	-29,30	-29,30	-37,56	-37,56
Max. Verlustperiode (Handelstage)	3	7	92	92	427	427
Max. Verlustperiode (Kalendertage)	3	9	133	133	613	613

Quotes

Geld (18.08.)100,00
Brief (18.08.)101,40
Spread (in %)1,400 (1,40 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs99,28
Tageshoch100,50
Tagestief98,80
Kurs (18.08.2025)100,00

Kursdaten Vortag

Vortag-Eröffnung99,58
Vortag-Hoch99,86
Vortag-Tief97,92
Vortag-Schlusskurs99,18

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,36 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}