Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,70EUR	30.10.	93	13.364,10
Frankfurt	147,55EUR	30.10.	20	2.951,00
Düsseldorf	147,90EUR	30.10.
Hamburg	148,80EUR	30.10.
Hannover	148,75EUR	30.10.
München	151,92EUR	30.10.
Xetra	145,20EUR	30.10.
L&S	148,05EUR	30.10.
Quotrix	151,50EUR	30.10.
Stuttgart	147,55EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	-27,81	-21,65	+22,19	+198,13	+340,80
Volatilität [%]	98,53	75,57	67,75	73,72	58,73	50,24
Sharpe-Ratio	2,193	-4,974	-0,3991	0,6168	0,8644	0,7849
Hoch	158,45	207,60	246,40	246,40	246,40	246,40
Tief	137,80	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	138,80	199,05	183,40	117,60	48,20	32,60
∅-Preis	149,30	170,43	187,87	160,46	100,01	78,62
∅-Volumen	7,12 Tsd.	9,25 Tsd.	16,03 Tsd.	18,11 Tsd.	8,26 Tsd.	6,34 Tsd.
Max. Verlust [%]	-9,309	-32,84	-44,32	-44,32	-44,32	-44,32
Max. Verlustperiode (Handelstage)	1	19	107	107	107	435
Max. Verlustperiode (Kalendertage)	1	25	149	149	149	623

Quotes

Geld (30.10.)147,55
Brief (30.10.)149,10
Spread (in %)1,550 (1,05 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs150,45
Tageshoch150,45
Tagestief143,70
Kurs (30.10.2026)143,70
Umsatz EUR13.364,10
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung158,45
Vortag-Hoch158,45
Vortag-Tief158,45
Vortag-Schlusskurs158,45

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,02 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}