Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	22.05.	854	178.059,00
L&S	212,90EUR	22.05.	14	2.980,60
Düsseldorf	207,30EUR	22.05.
Frankfurt	211,10EUR	22.05.
München	201,55EUR	22.05.
Quotrix	202,80EUR	22.05.
Stuttgart	211,50EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+39,56	+63,08	+187,19	+338,03	+492,33
Volatilität [%]	74,33	72,48	73,92	71,29	53,55	46,72
Sharpe-Ratio	1,182	5,558	1,663	1,740	1,104	0,9223
Hoch	208,50	215,60	215,60	215,60	215,60	215,60
Tief	188,80	148,85	102,90	72,60	42,40	30,80
Hist. Kurs	200,70	149,40	127,85	72,60	47,60	35,20
∅-Preis	197,08	188,55	138,34	118,33	79,43	64,98
∅-Volumen	24,56 Tsd.	33,75 Tsd.	20,73 Tsd.	15,43 Tsd.	6,36 Tsd.	5,23 Tsd.
Max. Verlust [%]	-5,929	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	9	63	63	139	435
Max. Verlustperiode (Kalendertage)	4	13	91	91	200	623

Quotes

Geld (22.05.)211,30
Brief (22.05.)213,50
Spread (in %)2,200 (1,04 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs204,00
Tageshoch208,50
Tagestief201,10
Kurs (22.05.2026)208,50
Umsatz EUR178.059,00
Gehand. Stk.854

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch202,90
Vortag-Tief201,30
Vortag-Schlusskurs202,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,44 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}