Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	182,90EUR	10.07.	190	34.751,00
Tradegate	183,80EUR	10.07.	55	10.109,00
Düsseldorf	183,25EUR	10.07.
München	183,72EUR	10.07.
L&S	182,75EUR	10.07.
Quotrix	185,70EUR	10.07.
Stuttgart	182,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	-12,64	+43,48	+106,98	+225,31	+470,81
Volatilität [%]	44,44	64,23	74,30	74,04	54,72	47,45
Sharpe-Ratio	-7,211	-2,267	1,323	1,306	0,9336	0,9044
Hoch	198,25	230,00	246,40	246,40	246,40	246,40
Tief	178,45	178,45	102,90	81,00	42,40	30,80
Hist. Kurs	196,10	210,40	128,10	88,80	56,50	32,20
∅-Preis	186,47	206,91	160,78	137,46	87,06	69,72
∅-Volumen	24,25 Tsd.	20,66 Tsd.	22,88 Tsd.	18,47 Tsd.	7,42 Tsd.	5,83 Tsd.
Max. Verlust [%]	-7,522	-20,39	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	5	19	63	63	139	435
Max. Verlustperiode (Kalendertage)	7	25	91	91	200	623

Quotes

Geld (10.07.)181,95
Brief (10.07.)183,80
Spread (in %)1,850 (1,02 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs186,65
Tageshoch186,65
Tagestief183,80
Kurs (10.07.2026)183,80
Umsatz EUR10.109,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung189,60
Vortag-Hoch189,60
Vortag-Tief186,15
Vortag-Schlusskurs186,15

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,37 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}