Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	08:11	55	7.147,25
Düsseldorf	129,85EUR	08:11
Frankfurt	130,00EUR	08:10
L&S	130,05EUR	08:42
Quotrix	130,90EUR	07:27
Stuttgart	129,90EUR	08:18
München	128,95EUR	09.01.
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-8,13	+43,27	+73,78	+136,27	+388,53
Volatilität [%]	61,46	63,64	73,86	61,67	47,49	43,13
Sharpe-Ratio	-4,968	-2,040	1,226	1,113	0,7625	0,8911
Hoch	139,85	151,75	159,95	159,95	159,95	159,95
Tief	125,00	120,45	81,00	57,80	42,40	26,00
Hist. Kurs	136,55	141,45	90,70	74,78	55,00	26,60
∅-Preis	130,28	131,45	113,51	94,51	69,07	57,77
∅-Volumen	28,66 Tsd.	27,40 Tsd.	14,42 Tsd.	8,61 Tsd.	4,59 Tsd.	4,20 Tsd.
Max. Verlust [%]	-8,458	-19,46	-22,47	-33,67	-33,67	-36,74
Max. Verlustperiode (Handelstage)	5	16	42	95	320	435
Max. Verlustperiode (Kalendertage)	7	29	65	138	459	623

Quotes

Geld (08:42)130,05
Brief (08:42)131,75
Spread (in %)1,700 (1,31 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs131,85
Tageshoch131,85
Tagestief129,95
Kurs (08:11)129,95
Umsatz EUR7.147,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung127,15
Vortag-Hoch128,95
Vortag-Tief125,00
Vortag-Schlusskurs128,10

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,87 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}