Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
198,00 EUR
+2,11 %
+4,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 25.09. | 63 | 12.474,00 |
| Düsseldorf | 202,40EUR | 25.09. | ||
| Frankfurt | 196,20EUR | 25.09. | ||
| Hamburg | 192,35EUR | 25.09. | ||
| München | 194,48EUR | 25.09. | ||
| L&S | 196,95EUR | 25.09. | ||
| Quotrix | 195,50EUR | 25.09. | ||
| Stuttgart | 196,95EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +21,62 | +75,22 | +104,84 | +300,81 | +518,75 |
| Volatilität [%] | 44,07 | 55,74 | 67,01 | 76,39 | 57,31 | 49,14 |
| Sharpe-Ratio | 19,68 | 3,814 | 1,900 | 1,262 | 1,026 | 0,9162 |
| Hoch | 201,00 | 201,00 | 246,40 | 246,40 | 246,40 | 246,40 |
| Tief | 168,30 | 158,55 | 108,65 | 96,46 | 42,40 | 32,00 |
| Hist. Kurs | 168,30 | 162,80 | 113,00 | 96,66 | 49,40 | 32,00 |
| ∅-Preis | 184,09 | 173,52 | 180,56 | 153,79 | 95,76 | 75,78 |
| ∅-Volumen | 6,82 Tsd. | 5,93 Tsd. | 17,82 Tsd. | 18,85 Tsd. | 7,97 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -10,84 | -40,69 | -40,69 | -40,69 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 81 | 81 | 95 | 435 | |
| Max. Verlustperiode (Kalendertage) | 11 | 113 | 113 | 138 | 623 |
Quotes
- Geld (25.09.)196,30
- Brief (25.09.)198,35
- Spread (in %)2,050 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,05
- Tageshoch201,00
- Tagestief194,05
- Kurs (25.09.2026)198,00
- Umsatz EUR12.474,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung192,95
- Vortag-Hoch193,90
- Vortag-Tief191,50
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,56 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}