Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	152,65EUR	13:05
Frankfurt	154,55EUR	15:33
Hamburg	150,65EUR	08:26
Hannover	150,65EUR	08:26
Xetra	153,55EUR	13:17
L&S	155,40EUR	16:08
Quotrix	153,75EUR	07:27
Stuttgart	154,40EUR	15:17
Tradegate	158,45EUR	28.10.	15	2.376,75
München	152,56EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,49	-19,69	-11,55	+34,45	+237,13	+386,04
Volatilität [%]	31,33	75,98	66,76	73,13	58,47	50,09
Sharpe-Ratio	28,39	-3,194	-0,0606	0,7476	0,9338	0,8244
Hoch	158,45	207,60	246,40	246,40	246,40	246,40
Tief	137,20	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	137,20	197,30	179,15	117,85	47,00	32,60
∅-Preis	146,17	174,14	188,37	160,21	99,74	78,50
∅-Volumen	13,55 Tsd.	9,21 Tsd.	16,13 Tsd.	18,11 Tsd.	8,24 Tsd.	6,34 Tsd.
Max. Verlust [%]		-32,84	-44,32	-44,32	-44,32	-44,32
Max. Verlustperiode (Handelstage)		17	105	105	105	435
Max. Verlustperiode (Kalendertage)		23	147	147	147	623

Quotes

Geld (16:07)155,55
Brief (16:07)156,60
Spread (in %)1,050 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs154,70
Tageshoch158,45
Tagestief154,70
Kurs (28.10.2026)158,45
Umsatz EUR2.376,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung147,10
Vortag-Hoch152,65
Vortag-Tief147,10
Vortag-Schlusskurs152,65

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,25 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}