Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	199,80EUR	08:11
München	203,65EUR	08:01
L&S	200,40EUR	08:26
Quotrix	201,80EUR	07:27
Tradegate	207,00EUR	10.06.	5	1.035,00
Frankfurt	200,10EUR	10.06.
Stuttgart	206,20EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,99	-3,04	+46,34	+168,48	+301,94	+501,74
Volatilität [%]	35,08	62,77	75,01	72,10	53,91	46,92
Sharpe-Ratio	-28,56	0,0102	1,468	1,698	1,077	0,9414
Hoch	246,40	246,40	246,40	246,40	246,40	246,40
Tief	199,45	188,80	102,90	75,04	42,40	30,80
Hist. Kurs	246,40	213,50	141,45	77,10	51,50	34,40
∅-Preis	225,58	215,26	148,02	126,04	82,46	66,76
∅-Volumen	25,17 Tsd.	30,46 Tsd.	23,75 Tsd.	17,11 Tsd.	6,89 Tsd.	5,53 Tsd.
Max. Verlust [%]	-14,57	-14,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	10	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	14	91	91	200	623

Quotes

Geld (08:26)200,40
Brief (08:26)203,30
Spread (in %)2,900 (1,45 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs207,00
Tageshoch207,00
Tagestief207,00
Kurs (10.06.2026)207,00
Umsatz EUR1.035,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung221,20
Vortag-Hoch221,20
Vortag-Tief199,45
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,31 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}