Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,30EUR	17.07.	45	7.843,50
Düsseldorf	166,20EUR	17.07.
Frankfurt	175,80EUR	17.07.
München	170,52EUR	17.07.
L&S	172,25EUR	17.07.
Quotrix	170,65EUR	17.07.
Stuttgart	167,05EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-18,02	+14,60	+91,83	+222,78	+448,11
Volatilität [%]	62,62	62,90	74,06	74,42	54,80	47,58
Sharpe-Ratio	-5,775	-3,672	0,6992	1,195	0,9247	0,8848
Hoch	186,65	227,30	246,40	246,40	246,40	246,40
Tief	168,60	168,60	102,90	81,00	42,40	30,80
Hist. Kurs	183,80	212,60	152,10	90,86	54,00	31,80
∅-Preis	179,68	199,36	162,24	138,86	87,70	70,21
∅-Volumen	7,79 Tsd.	21,13 Tsd.	20,36 Tsd.	18,55 Tsd.	7,44 Tsd.	5,84 Tsd.
Max. Verlust [%]	-5,921	-22,19	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	15	63	63	126	435
Max. Verlustperiode (Kalendertage)	4	21	91	91	181	623

Quotes

Geld (17.07.)171,55
Brief (17.07.)173,55
Spread (in %)2,000 (1,17 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs168,90
Tageshoch174,30
Tagestief168,60
Kurs (17.07.2026)174,30
Umsatz EUR7.843,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung181,75
Vortag-Hoch181,75
Vortag-Tief173,20
Vortag-Schlusskurs173,20

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,58 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}