Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	169,60EUR	08:26
Düsseldorf	171,20EUR	09:10
Frankfurt	171,70EUR	08:10
München	174,18EUR	08:01
L&S	171,60EUR	11:42
Quotrix	173,00EUR	07:27
Stuttgart	171,45EUR	11:17
Tradegate	177,35EUR	10.08.	52	9.222,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-3,51	+41,94	+70,20	+251,19	+444,02
Volatilität [%]	29,18	89,33	70,92	74,72	56,31	48,60
Sharpe-Ratio	-4,947	-0,0863	1,323	1,054	0,9712	0,8781
Hoch	181,50	193,65	246,40	246,40	246,40	246,40
Tief	168,15	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	181,50	183,80	124,95	104,20	50,50	32,60
∅-Preis	178,12	176,30	167,69	144,32	90,55	72,15
∅-Volumen	16,05 Tsd.	11,97 Tsd.	19,02 Tsd.	18,31 Tsd.	7,71 Tsd.	6,00 Tsd.
Max. Verlust [%]	-3,361	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	13	48	63	95	435
Max. Verlustperiode (Kalendertage)	6	19	68	91	138	623

Quotes

Geld (11:41)171,55
Brief (11:41)174,10
Spread (in %)2,550 (1,49 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs177,35
Tageshoch177,35
Tagestief177,35
Kurs (10.08.2026)177,35
Umsatz EUR9.222,20
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung180,25
Vortag-Hoch180,25
Vortag-Tief175,40
Vortag-Schlusskurs175,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,83 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}