Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,45EUR	10.04.	10	1.254,50
Tradegate	120,45EUR	10.04.	1	120,45
Düsseldorf	122,05EUR	10.04.
Frankfurt	120,50EUR	10.04.
München	120,58EUR	10.04.
Quotrix	121,50EUR	10.04.
Stuttgart	125,25EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,50	+11,42	+6,12	+79,99	+131,63	+246,12
Volatilität [%]	56,15	53,88	76,86	68,53	52,19	45,88
Sharpe-Ratio	10,11	2,724	0,5172	1,159	0,7417	0,7180
Hoch	122,05	122,05	158,05	159,95	159,95	159,95
Tief	110,00	104,25	102,90	66,68	42,40	30,80
Hist. Kurs	110,00	108,10	113,50	66,92	52,00	34,80
∅-Preis	116,69	112,00	126,89	106,90	74,72	62,05
∅-Volumen	6,84 Tsd.	7,22 Tsd.	18,99 Tsd.	12,61 Tsd.	5,47 Tsd.	4,73 Tsd.
Max. Verlust [%]	-1,311	-9,417	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	1	7	54	54	139	435
Max. Verlustperiode (Kalendertage)	1	13	78	78	200	623

Quotes

Geld (10.04.)124,65
Brief (10.04.)127,25
Spread (in %)2,600 (2,09 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,45
Tageshoch120,45
Tagestief120,45
Kurs (10.04.2026)120,45
Umsatz EUR120,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung118,40
Vortag-Hoch122,05
Vortag-Tief118,40
Vortag-Schlusskurs122,05

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,07 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}