Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	14.08.	321	57.780,00
Frankfurt	181,60EUR	14.08.	20	3.632,00
Quotrix	180,15EUR	14.08.	2	360,30
Düsseldorf	178,55EUR	14.08.
Hamburg	175,35EUR	14.08.
München	179,76EUR	14.08.
L&S	177,35EUR	14.08.
Stuttgart	181,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-2,23	+44,93	+78,57	+256,44	+448,78
Volatilität [%]	48,08	88,46	70,80	74,81	56,34	48,64
Sharpe-Ratio	2,819	0,1045	1,367	1,118	0,9776	0,8803
Hoch	184,60	193,65	246,40	246,40	246,40	246,40
Tief	175,00	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	175,40	184,10	124,20	100,80	50,50	32,80
∅-Preis	178,70	176,39	168,75	145,52	91,12	72,55
∅-Volumen	17,35 Tsd.	13,90 Tsd.	19,25 Tsd.	18,48 Tsd.	7,77 Tsd.	6,05 Tsd.
Max. Verlust [%]	-2,573	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	17	52	63	95	435
Max. Verlustperiode (Kalendertage)	2	23	72	91	138	623

Quotes

Geld (14.08.)181,30
Brief (14.08.)183,15
Spread (in %)1,850 (1,02 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs180,30
Tageshoch180,30
Tagestief180,00
Kurs (14.08.2026)180,00
Umsatz EUR57.780,00
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung179,85
Vortag-Hoch179,85
Vortag-Tief179,85
Vortag-Schlusskurs179,85

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,05 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}