Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	15.05.	20	4.014,00
L&S	202,20EUR	15.05.	8	1.617,60
Düsseldorf	199,30EUR	15.05.
Frankfurt	203,10EUR	15.05.
München	203,85EUR	15.05.
Quotrix	205,80EUR	15.05.
Stuttgart	202,00EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	+44,18	+45,12	+164,64	+340,13	+504,52
Volatilität [%]	76,93	68,40	73,94	70,92	53,36	46,64
Sharpe-Ratio	-3,796	6,911	1,398	1,670	1,125	0,9435
Hoch	215,60	215,60	215,60	215,60	215,60	215,60
Tief	195,20	139,20	102,90	72,60	42,40	30,80
Hist. Kurs	213,50	139,20	138,30	75,84	45,60	33,20
∅-Preis	206,15	179,09	136,33	116,40	78,64	64,49
∅-Volumen	25,06 Tsd.	32,15 Tsd.	20,25 Tsd.	14,98 Tsd.	6,21 Tsd.	5,15 Tsd.
Max. Verlust [%]	-8,103	-8,103	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	5	5	63	63	139	435
Max. Verlustperiode (Kalendertage)	7	7	91	91	200	623

Quotes

Geld (15.05.)201,40
Brief (15.05.)203,50
Spread (in %)2,100 (1,04 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs207,50
Tageshoch207,50
Tagestief196,70
Kurs (15.05.2026)200,70
Umsatz EUR4.014,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung207,90
Vortag-Hoch207,90
Vortag-Tief207,90
Vortag-Schlusskurs207,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}