Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,10EUR	15.09.	33	5.481,30
Düsseldorf	169,60EUR	15.09.
Frankfurt	165,50EUR	15.09.
Hamburg	166,35EUR	15.09.
München	171,16EUR	15.09.
L&S	167,55EUR	15.09.
Quotrix	169,20EUR	15.09.
Stuttgart	165,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	-7,72	+53,44	+65,11	+225,69	+388,53
Volatilität [%]	89,06	58,72	66,48	76,06	57,17	49,06
Sharpe-Ratio	-2,666	-0,6726	1,682	1,056	0,9429	0,8464
Hoch	186,30	186,30	246,40	246,40	246,40	246,40
Tief	166,10	158,20	104,25	95,78	42,40	32,00
Hist. Kurs	179,50	180,00	108,25	100,60	51,00	34,00
∅-Preis	178,07	170,55	176,31	151,33	94,53	74,90
∅-Volumen	9,90 Tsd.	7,95 Tsd.	17,74 Tsd.	18,72 Tsd.	7,93 Tsd.	6,14 Tsd.
Max. Verlust [%]	-7,622	-14,44	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	18	73	73	95	435
Max. Verlustperiode (Kalendertage)	3	24	103	103	138	623

Quotes

Geld (15.09.)165,20
Brief (15.09.)167,05
Spread (in %)1,850 (1,12 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs170,60
Tageshoch170,60
Tagestief166,10
Kurs (15.09.2026)166,10
Umsatz EUR5.481,30
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung183,20
Vortag-Hoch183,20
Vortag-Tief170,85
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,89 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}