Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,45EUR	05.12.	62	8.459,90
Berlin	137,40EUR	05.12.
Düsseldorf	136,70EUR	05.12.
Frankfurt	135,30EUR	05.12.
München	137,20EUR	05.12.
L&S	135,55EUR	05.12.
Quotrix	138,40EUR	05.12.
Stuttgart	135,25EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-10,23	+80,54	+85,24	+119,73	+412,97
Volatilität [%]	55,88	67,82	69,57	59,42	46,51	42,74
Sharpe-Ratio	1,001	-1,654	1,875	1,256	0,7251	0,9336
Hoch	140,05	156,90	159,95	159,95	159,95	159,95
Tief	131,80	125,20	75,04	57,80	42,40	26,00
Hist. Kurs	135,20	152,00	75,58	73,66	62,10	26,60
∅-Preis	134,52	137,03	104,55	89,94	67,00	56,44
∅-Volumen	2,71 Tsd.	16,49 Tsd.	10,82 Tsd.	6,77 Tsd.	4,19 Tsd.	3,85 Tsd.
Max. Verlust [%]	-2,571	-17,63	-19,41	-33,67	-33,67	-36,74
Max. Verlustperiode (Handelstage)	3	21	37	95	387	435
Max. Verlustperiode (Kalendertage)	5	29	51	138	555	623

Quotes

Geld (05.12.)134,35
Brief (05.12.)137,10
Spread (in %)2,750 (2,05 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs139,15
Tageshoch139,30
Tagestief136,05
Kurs (05.12.2025)136,45
Umsatz EUR8.459,90
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung138,60
Vortag-Hoch140,05
Vortag-Tief138,60
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,41 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}