Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	173,60EUR	18.09.	10	1.736,00
Düsseldorf	170,95EUR	18.09.
Frankfurt	173,00EUR	18.09.
Hamburg	168,35EUR	18.09.
München	170,66EUR	18.09.
Tradegate	168,30EUR	18.09.
L&S	170,40EUR	18.09.
Quotrix	171,05EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-3,00	+56,05	+69,25	+230,00	+397,93
Volatilität [%]	65,43	53,78	66,71	76,15	57,14	49,07
Sharpe-Ratio	-9,731	-0,4277	1,623	1,041	0,9286	0,8393
Hoch	186,30	186,30	246,40	246,40	246,40	246,40
Tief	165,45	158,20	104,25	95,78	42,40	32,00
Hist. Kurs	186,30	173,50	107,85	99,44	51,00	33,80
∅-Preis	172,22	169,12	177,69	152,13	94,88	75,18
∅-Volumen	6,64 Tsd.	5,52 Tsd.	17,74 Tsd.	18,74 Tsd.	7,92 Tsd.	6,14 Tsd.
Max. Verlust [%]	-10,84	-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	14	76	76	95	435
Max. Verlustperiode (Kalendertage)	6	20	106	106	138	623

Quotes

Geld (18.09.)172,90
Brief (18.09.)174,85
Spread (in %)1,950 (1,13 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs168,30
Tageshoch168,30
Tagestief168,30
Kurs (18.09.2026)168,30

Kursdaten Vortag

Vortag-Eröffnung168,30
Vortag-Hoch168,30
Vortag-Tief168,30
Vortag-Schlusskurs168,30

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,08 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}