Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,50EUR	08.05.	225	48.037,50
Frankfurt	210,00EUR	08.05.	75	15.750,00
Stuttgart	209,90EUR	08.05.	70	14.693,00
L&S	210,30EUR	08.05.	7	1.472,10
Düsseldorf	207,80EUR	08.05.
München	202,20EUR	08.05.
Quotrix	203,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,41	+74,93	+46,74	+207,19	+346,65	+520,64
Volatilität [%]	33,88	57,63	75,38	70,57	53,24	46,53
Sharpe-Ratio	22,33	12,06	1,419	1,881	1,136	0,9573
Hoch	215,60	215,60	215,60	215,60	215,60	215,60
Tief	177,05	118,40	102,90	69,50	42,40	30,80
Hist. Kurs	183,40	122,05	145,50	69,50	47,80	34,40
∅-Preis	195,28	160,38	133,88	113,82	77,60	63,88
∅-Volumen	40,79 Tsd.	28,04 Tsd.	20,71 Tsd.	14,57 Tsd.	6,11 Tsd.	5,08 Tsd.
Max. Verlust [%]		-2,157	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)		3	63	63	139	435
Max. Verlustperiode (Kalendertage)		3	91	91	200	623

Quotes

Geld (08.05.)209,90
Brief (08.05.)212,00
Spread (in %)2,100 (1,00 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs201,40
Tageshoch215,60
Tagestief199,95
Kurs (08.05.2026)213,50
Umsatz EUR48.037,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch204,10
Vortag-Tief200,90
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,86 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}