Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
219,90 EUR
-5,91 %
-13,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 218,90EUR | 07:27 | ||
| Tradegate | 219,90EUR | 05.06. | 86 | 18.911,40 |
| L&S | 217,60EUR | 05.06. | 3 | 652,80 |
| München | 239,60EUR | 05.06. | ||
| Düsseldorf | 228,40EUR | 05.06. | ||
| Frankfurt | 220,30EUR | 05.06. | ||
| Stuttgart | 218,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +13,64 | +61,16 | +190,95 | +343,35 | +539,24 |
| Volatilität [%] | 78,09 | 65,50 | 74,80 | 72,01 | 53,90 | 46,89 |
| Sharpe-Ratio | -1,819 | 2,535 | 1,684 | 1,786 | 1,124 | 0,9597 |
| Hoch | 246,40 | 246,40 | 246,40 | 246,40 | 246,40 | 246,40 |
| Tief | 219,10 | 188,80 | 102,90 | 75,04 | 42,40 | 30,80 |
| Hist. Kurs | 227,20 | 193,50 | 136,45 | 75,58 | 49,60 | 34,40 |
| ∅-Preis | 232,53 | 213,88 | 146,76 | 124,95 | 81,99 | 66,48 |
| ∅-Volumen | 19,60 Tsd. | 33,45 Tsd. | 23,33 Tsd. | 16,91 Tsd. | 6,83 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -10,75 | -11,57 | -34,02 | -34,02 | -34,02 | -36,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 63 | 139 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 91 | 91 | 200 | 623 |
Quotes
- Geld (07:28)217,40
- Brief (07:28)220,60
- Spread (in %)3,200 (1,47 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs230,00
- Tageshoch234,10
- Tagestief219,10
- Kurs (05.06.2026)219,90
- Umsatz EUR18.911,40
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief233,70
- Vortag-Schlusskurs233,70
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,39 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}