Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,60EUR	06.11.	317	38.230,20
Stuttgart	126,00EUR	06.11.	20	2.520,00
Xetra	119,70EUR	06.11.	1	119,70
Düsseldorf	121,85EUR	06.11.
Frankfurt	120,75EUR	06.11.
Hamburg	114,75EUR	06.11.
Hannover	114,70EUR	06.11.
München	118,36EUR	06.11.
L&S	120,65EUR	06.11.
Quotrix	117,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,08	-37,37	-40,53	-17,11	+184,43	+222,46
Volatilität [%]	178,73	106,82	74,51	74,96	59,57	51,12
Sharpe-Ratio	-4,644	-4,827	-1,036	0,0941	0,8372	0,6637
Hoch	150,45	204,50	246,40	246,40	246,40	246,40
Tief	115,85	115,85	115,85	102,90	42,40	32,20
Hist. Kurs	143,70	192,55	202,80	145,50	42,40	37,40
∅-Preis	135,74	157,22	185,80	160,38	100,57	79,01
∅-Volumen	13,93 Tsd.	9,84 Tsd.	15,25 Tsd.	17,68 Tsd.	8,29 Tsd.	6,39 Tsd.
Max. Verlust [%]	-20,95	-40,01	-52,98	-52,98	-52,98	-52,98
Max. Verlustperiode (Handelstage)	2	21	112	112	112	435
Max. Verlustperiode (Kalendertage)	2	29	156	156	156	623

Kursdaten

Eröffnungskurs126,00
Tageshoch126,05
Tagestief118,25
Kurs (06.11.2026)120,60
Umsatz EUR38.230,20
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung126,50
Vortag-Hoch126,55
Vortag-Tief115,85
Vortag-Schlusskurs115,85

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,09 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}