Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,20EUR	23.07.	6	1.141,20
Düsseldorf	190,20EUR	23.07.
Frankfurt	190,90EUR	23.07.
München	189,40EUR	23.07.
L&S	191,90EUR	23.07.
Quotrix	190,00EUR	23.07.
Stuttgart	190,75EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	-13,43	+26,21	+125,14	+265,77	+517,53
Volatilität [%]	39,27	64,07	74,49	74,42	54,89	47,56
Sharpe-Ratio	17,59	-2,103	1,035	1,439	1,012	0,9439
Hoch	193,65	227,30	246,40	246,40	246,40	246,40
Tief	168,60	168,60	102,90	81,00	42,40	30,80
Hist. Kurs	173,20	219,70	150,70	84,48	52,00	30,80
∅-Preis	182,63	194,48	163,41	140,39	88,40	70,72
∅-Volumen	7,36 Tsd.	13,55 Tsd.	20,45 Tsd.	18,59 Tsd.	7,42 Tsd.	5,85 Tsd.
Max. Verlust [%]		-22,19	-33,23	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)		19	61	63	126	435
Max. Verlustperiode (Kalendertage)		27	87	91	181	623

Quotes

Geld (23.07.)191,25
Brief (23.07.)193,30
Spread (in %)2,050 (1,07 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs190,20
Tageshoch190,20
Tagestief190,20
Kurs (23.07.2026)190,20
Umsatz EUR1.141,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung193,65
Vortag-Hoch193,65
Vortag-Tief193,65
Vortag-Schlusskurs193,65

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,91 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}