Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,90EUR	21.05.	18	3.652,20
Düsseldorf	200,80EUR	21.05.
Frankfurt	200,30EUR	21.05.
München	197,12EUR	21.05.
L&S	201,50EUR	21.05.
Quotrix	198,95EUR	21.05.
Stuttgart	201,20EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	+36,86	+58,70	+179,17	+331,70	+476,42
Volatilität [%]	79,71	72,46	74,23	71,29	53,55	46,74
Sharpe-Ratio	-2,148	5,582	1,651	1,730	1,108	0,9200
Hoch	207,90	215,60	215,60	215,60	215,60	215,60
Tief	188,80	148,25	102,90	72,60	42,40	30,80
Hist. Kurs	207,90	148,25	127,85	72,68	47,00	35,20
∅-Preis	198,08	185,95	137,81	117,81	79,22	64,87
∅-Volumen	26,33 Tsd.	33,82 Tsd.	20,87 Tsd.	15,43 Tsd.	6,35 Tsd.	5,23 Tsd.
Max. Verlust [%]	-9,187	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	8	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	12	91	91	200	623

Quotes

Geld (21.05.)200,70
Brief (21.05.)202,70
Spread (in %)2,000 (1,00 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs201,30
Tageshoch202,90
Tagestief201,30
Kurs (21.05.2026)202,90
Umsatz EUR3.652,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung200,20
Vortag-Hoch201,60
Vortag-Tief200,20
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,97 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}