Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,45EUR	20:56	15	2.376,75
Frankfurt	157,10EUR	19:55	15	2.356,50
Xetra	155,70EUR	17:35	5	778,50
Quotrix	153,40EUR	15:06	1	153,40
Düsseldorf	152,30EUR	16:00
Hamburg	150,30EUR	08:19
Hannover	150,25EUR	08:04
München	152,56EUR	08:08
L&S	155,20EUR	22:33
Stuttgart	157,10EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	-21,44	-13,46	+37,60	+237,13	+389,04
Volatilität [%]	116,50	74,05	66,61	73,07	58,47	50,07
Sharpe-Ratio	0,4432	-4,274	-0,2381	0,7282	0,9139	0,8125
Hoch	158,45	207,60	246,40	246,40	246,40	246,40
Tief	137,20	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	152,60	201,70	183,10	115,15	47,00	32,40
∅-Preis	145,00	176,11	188,56	160,04	99,66	78,40
∅-Volumen	13,20 Tsd.	10,38 Tsd.	16,71 Tsd.	18,22 Tsd.	8,25 Tsd.	6,34 Tsd.
Max. Verlust [%]	-10,09	-32,84	-44,32	-44,32	-44,32	-44,32
Max. Verlustperiode (Handelstage)	3	16	104	104	104	435
Max. Verlustperiode (Kalendertage)	5	22	146	146	146	623

Quotes

Geld (21:52)153,25
Brief (21:52)154,85
Spread (in %)1,600 (1,04 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs154,70
Tageshoch158,45
Tagestief154,70
Kurs (20:56)158,45
Umsatz EUR2.376,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung147,10
Vortag-Hoch152,65
Vortag-Tief147,10
Vortag-Schlusskurs152,65

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,25 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}