Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,80EUR	16:23	296	44.340,80
Stuttgart	147,75EUR	16:31	100	14.775,00
Quotrix	147,95EUR	16:30	15	2.219,25
L&S	139,45EUR	17:33	2	278,90
Düsseldorf	159,00EUR	13:05
Frankfurt	159,35EUR	10:51
Hamburg	155,25EUR	08:21
Hannover	156,00EUR	08:28
München	156,32EUR	08:08
Xetra	159,75EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	-20,21	-29,84	-0,47	+253,30	+332,95
Volatilität [%]	232,98	116,59	75,43	75,52	59,91	51,16
Sharpe-Ratio	-1,377	-3,190	-0,8915	0,1849	0,8903	0,7309
Hoch	161,95	188,35	246,40	246,40	246,40	246,40
Tief	115,85	115,85	115,85	102,90	42,40	32,20
Hist. Kurs	143,75	187,75	213,50	150,50	42,40	34,60
∅-Preis	131,93	152,88	185,27	160,33	100,84	79,15
∅-Volumen	14,96 Tsd.	9,90 Tsd.	15,00 Tsd.	17,59 Tsd.	8,27 Tsd.	6,39 Tsd.
Max. Verlust [%]	-20,95	-38,30	-52,98	-52,98	-52,98	-52,98
Max. Verlustperiode (Handelstage)	3	20	113	113	113	435
Max. Verlustperiode (Kalendertage)	5	28	159	159	159	623

Quotes

Geld (17:33)139,45
Brief (17:33)140,45
Spread (in %)1,0000 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs159,25
Tageshoch161,95
Tagestief138,55
Kurs (16:23)149,80
Umsatz EUR44.340,80
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch132,90
Vortag-Tief121,00
Vortag-Schlusskurs132,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,53 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}