Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,80EUR	16:40	174	28.327,20
Düsseldorf	162,05EUR	13:05
Frankfurt	163,15EUR	21:55
Hamburg	156,75EUR	08:57
München	161,26EUR	23:00
L&S	163,55EUR	22:59
Quotrix	159,75EUR	07:27
Stuttgart	163,15EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-15,87	+16,87	+66,91	+219,22	+421,79
Volatilität [%]	41,91	88,94	69,79	75,02	56,63	48,80
Sharpe-Ratio	-12,44	-2,253	0,7164	1,002	0,9032	0,8524
Hoch	184,70	193,50	246,40	246,40	246,40	246,40
Tief	158,20	141,55	102,90	95,78	42,40	31,20
Hist. Kurs	173,50	193,50	139,30	97,54	51,00	31,20
∅-Preis	163,87	171,54	171,37	147,19	92,16	73,25
∅-Volumen	4,94 Tsd.	13,95 Tsd.	18,63 Tsd.	18,54 Tsd.	7,82 Tsd.	6,07 Tsd.
Max. Verlust [%]	-8,818	-24,47	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	21	58	63	95	435
Max. Verlustperiode (Kalendertage)	6	31	82	91	138	623

Quotes

Geld (22:00)162,90
Brief (22:00)164,65
Spread (in %)1,750 (1,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs158,55
Tageshoch164,45
Tagestief158,55
Kurs (16:40)162,80
Umsatz EUR28.327,20
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung161,75
Vortag-Hoch161,75
Vortag-Tief159,00
Vortag-Schlusskurs159,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,62 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}