Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,90EUR	12.11.	122	18.043,80
Stuttgart	136,70EUR	12.11.	7	956,90
Quotrix	136,80EUR	12.11.	5	684,00
Düsseldorf	145,35EUR	12.11.
Frankfurt	147,50EUR	12.11.
Hamburg	139,30EUR	12.11.
Hannover	139,25EUR	12.11.
München	142,84EUR	12.11.
Xetra	153,20EUR	12.11.
L&S	148,50EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,67	-21,23	-24,62	-0,30	+248,82	+320,17
Volatilität [%]	40,76	117,79	75,34	75,82	59,95	51,24
Sharpe-Ratio	34,99	-1,965	-0,4120	0,3399	0,9423	0,7616
Hoch	162,00	188,35	246,40	246,40	246,40	246,40
Tief	115,85	115,85	115,85	102,90	42,40	32,20
Hist. Kurs	115,85	187,75	196,20	148,35	42,40	35,20
∅-Preis	131,11	150,51	184,21	160,29	100,95	79,32
∅-Volumen	27,17 Tsd.	12,54 Tsd.	14,98 Tsd.	17,57 Tsd.	8,34 Tsd.	6,44 Tsd.
Max. Verlust [%]		-38,30	-52,98	-52,98	-52,98	-52,98
Max. Verlustperiode (Handelstage)		22	115	115	115	435
Max. Verlustperiode (Kalendertage)		30	161	161	161	623

Quotes

Geld (12.11.)148,00
Brief (12.11.)149,50
Spread (in %)1,500 (1,01 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs141,15
Tageshoch156,65
Tagestief141,15
Kurs (12.11.2026)147,90
Umsatz EUR18.043,80
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung143,55
Vortag-Hoch149,85
Vortag-Tief143,05
Vortag-Schlusskurs146,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,37 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}