Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	19.06.	232	47.792,00
Düsseldorf	206,50EUR	19.06.
Frankfurt	204,50EUR	19.06.
München	210,10EUR	19.06.
L&S	204,50EUR	19.06.
Quotrix	209,00EUR	19.06.
Stuttgart	205,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	+2,18	+60,62	+166,22	+288,68	+513,10
Volatilität [%]	59,79	55,11	73,45	72,54	54,12	46,97
Sharpe-Ratio	-5,438	0,6768	1,692	1,658	1,044	0,9376
Hoch	230,00	246,40	246,40	246,40	246,40	246,40
Tief	205,80	199,45	102,90	77,38	42,40	30,80
Hist. Kurs	220,30	201,60	128,25	77,38	53,00	33,60
∅-Preis	217,60	219,86	153,21	130,43	84,13	67,72
∅-Volumen	26,38 Tsd.	27,37 Tsd.	23,21 Tsd.	17,75 Tsd.	7,08 Tsd.	5,62 Tsd.
Max. Verlust [%]	-9,570	-16,40	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	12	63	63	139	435
Max. Verlustperiode (Kalendertage)	4	16	91	91	200	623

Quotes

Geld (19.06.)204,50
Brief (19.06.)207,50
Spread (in %)3,000 (1,47 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs208,40
Tageshoch208,80
Tagestief205,80
Kurs (19.06.2026)206,00
Umsatz EUR47.792,00
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung212,20
Vortag-Hoch219,80
Vortag-Tief212,20
Vortag-Schlusskurs216,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,23 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}