Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,65EUR	19:39	74	13.738,10
Düsseldorf	185,20EUR	16:00
Frankfurt	186,30EUR	19:55
Hamburg	186,30EUR	08:14
Hannover	186,25EUR	08:10
München	190,74EUR	08:00
L&S	189,25EUR	20:32
Quotrix	190,25EUR	07:27
Stuttgart	186,35EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-0,35	+46,59	+72,30	+264,02	+436,56
Volatilität [%]	31,01	57,65	65,57	71,15	57,64	49,36
Sharpe-Ratio	-12,43	0,4017	1,476	1,115	0,9892	0,8715
Hoch	204,50	207,60	246,40	246,40	246,40	246,40
Tief	185,35	165,45	126,50	102,90	42,40	32,20
Hist. Kurs	199,60	186,30	126,65	107,75	51,00	34,60
∅-Preis	192,15	187,75	187,54	158,11	98,17	77,34
∅-Volumen	6,05 Tsd.	8,43 Tsd.	17,72 Tsd.	18,40 Tsd.	8,11 Tsd.	6,25 Tsd.
Max. Verlust [%]	-5,937	-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	7	93	93	95	435
Max. Verlustperiode (Kalendertage)	6	11	131	131	138	623

Quotes

Geld (20:32)189,25
Brief (20:32)190,40
Spread (in %)1,150 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs188,30
Tageshoch188,35
Tagestief185,35
Kurs (19:39)185,65
Umsatz EUR13.738,10
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung187,75
Vortag-Hoch187,75
Vortag-Tief187,75
Vortag-Schlusskurs187,75

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,53 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}