Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,20EUR	21.08.	14	2.214,80
Düsseldorf	160,95EUR	21.08.
Frankfurt	160,65EUR	21.08.
Hamburg	160,30EUR	21.08.
München	164,60EUR	21.08.
L&S	161,60EUR	21.08.
Quotrix	163,45EUR	21.08.
Stuttgart	161,25EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,11	-18,31	+21,69	+68,80	+218,95	+407,05
Volatilität [%]	56,86	87,09	71,38	75,12	56,59	48,76
Sharpe-Ratio	-11,26	-2,331	0,8747	1,042	0,9122	0,8479
Hoch	184,90	193,65	246,40	246,40	246,40	246,40
Tief	158,20	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	180,00	193,65	130,00	93,72	49,60	31,20
∅-Preis	170,76	173,82	170,53	146,93	91,90	73,09
∅-Volumen	12,16 Tsd.	13,05 Tsd.	18,53 Tsd.	18,50 Tsd.	7,79 Tsd.	6,05 Tsd.
Max. Verlust [%]	-14,44	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	22	57	63	95	435
Max. Verlustperiode (Kalendertage)	4	30	79	91	138	623

Quotes

Geld (21.08.)160,95
Brief (21.08.)162,60
Spread (in %)1,650 (1,03 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs158,20
Tageshoch158,20
Tagestief158,20
Kurs (21.08.2026)158,20
Umsatz EUR2.214,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung163,20
Vortag-Hoch163,20
Vortag-Tief163,20
Vortag-Schlusskurs163,20

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,23 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}