Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,80EUR	20:23	193	36.438,40
Frankfurt	190,95EUR	19:55	40	7.638,00
L&S	192,95EUR	22:01	15	2.894,25
Düsseldorf	191,10EUR	16:00
München	201,85EUR	08:01
Quotrix	201,20EUR	07:27
Stuttgart	200,90EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,28	+27,74	+37,86	+148,95	+301,70	+468,67
Volatilität [%]	88,35	68,44	74,54	70,92	53,42	46,64
Sharpe-Ratio	-3,885	6,105	1,438	1,670	1,109	0,9435
Hoch	212,90	215,60	215,60	215,60	215,60	215,60
Tief	188,80	140,00	102,90	72,60	42,40	30,80
Hist. Kurs	212,80	147,80	136,95	75,84	47,00	33,20
∅-Preis	204,68	181,09	136,30	116,40	78,73	64,49
∅-Volumen	20,54 Tsd.	33,57 Tsd.	20,30 Tsd.	14,98 Tsd.	6,22 Tsd.	5,15 Tsd.
Max. Verlust [%]	-7,801	-8,103	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	5	63	63	139	435
Max. Verlustperiode (Kalendertage)	4	7	91	91	200	623

Quotes

Geld (22:00)192,05
Brief (22:00)194,25
Spread (in %)2,200 (1,15 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs199,75
Tageshoch199,75
Tagestief188,80
Kurs (20:23)188,80
Umsatz EUR36.438,40
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung207,50
Vortag-Hoch207,50
Vortag-Tief196,70
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,79 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}