Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,85EUR	14:12	155	23.691,75
Quotrix	151,30EUR	17:09	17	2.572,10
L&S	144,45EUR	18:12	2	288,90
Düsseldorf	150,90EUR	16:00
Frankfurt	150,15EUR	17:00
Stuttgart	147,80EUR	17:33
München	143,44EUR	28.07.	3	430,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,07	-26,59	+18,49	+45,64	+180,46	+377,66
Volatilität [%]	134,42	88,85	71,43	73,97	55,99	48,33
Sharpe-Ratio	-11,76	-4,088	0,7725	0,8306	0,8347	0,8230
Hoch	193,65	222,40	246,40	246,40	246,40	246,40
Tief	146,90	146,90	102,90	81,84	42,40	31,20
Hist. Kurs	193,65	208,20	129,00	104,95	54,50	32,00
∅-Preis	181,70	187,16	164,67	141,89	89,10	71,18
∅-Volumen	13,28 Tsd.	11,92 Tsd.	19,46 Tsd.	18,15 Tsd.	7,51 Tsd.	5,89 Tsd.
Max. Verlust [%]	-22,08	-31,41	-38,76	-38,76	-38,76	-38,76
Max. Verlustperiode (Handelstage)	4	20	39	63	126	435
Max. Verlustperiode (Kalendertage)	6	28	55	91	181	623

Quotes

Geld (18:10)144,35
Brief (18:10)145,35
Spread (in %)1,0000 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs152,05
Tageshoch153,95
Tagestief152,05
Kurs (14:12)152,85
Umsatz EUR23.691,75
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,00
Vortag-Tief146,90
Vortag-Schlusskurs150,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}