Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,60EUR	16:11	1.113	139.792,80
Berlin	124,45EUR	08:08
Düsseldorf	124,15EUR	09:10
Quotrix	125,25EUR	07:27
Stuttgart	124,25EUR	07:39
Tradegate	125,20EUR	20.11.	100	12.520,00
Frankfurt	124,20EUR	20.11.	15	1.863,00
München	136,65EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	+10,45	+72,26	+70,67	+93,87	+370,68
Volatilität [%]	67,64	93,72	69,01	59,07	46,36	42,77
Sharpe-Ratio	-9,320	1,610	1,748	1,126	0,6402	0,8983
Hoch	140,40	156,90	159,95	159,95	159,95	159,95
Tief	125,20	109,30	72,60	57,80	42,40	26,00
Hist. Kurs	138,30	113,35	72,68	73,36	64,58	26,60
∅-Preis	134,97	130,84	99,48	87,37	66,00	55,69
∅-Volumen	16,13 Tsd.	22,90 Tsd.	10,45 Tsd.	6,59 Tsd.	4,25 Tsd.	3,86 Tsd.
Max. Verlust [%]	-9,472	-19,41	-19,41	-33,67	-34,34	-36,74
Max. Verlustperiode (Handelstage)	4	11	37	95	417	435
Max. Verlustperiode (Kalendertage)	6	15	51	138	597	623

Quotes

Geld (16:11)125,55
Brief (16:11)127,20
Spread (in %)1,650 (1,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs136,60
Tageshoch138,60
Tagestief125,20
Kurs (20.11.2025)125,20
Umsatz EUR12.520,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung134,30
Vortag-Hoch136,85
Vortag-Tief134,30
Vortag-Schlusskurs136,85

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,47 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}