Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,40EUR	17:07	113	19.820,20
Düsseldorf	175,40EUR	16:00
Frankfurt	177,05EUR	19:55
Hamburg	175,50EUR	12:30
L&S	176,15EUR	21:19
Quotrix	178,50EUR	07:27
Stuttgart	176,35EUR	21:04
München	173,14EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	-3,28	+37,51	+71,79	+247,33	+455,06
Volatilität [%]	67,96	87,42	70,66	74,70	56,22	48,59
Sharpe-Ratio	7,722	0,2234	1,285	1,094	0,9753	0,8938
Hoch	181,50	193,65	246,40	246,40	246,40	246,40
Tief	163,30	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	164,75	181,35	127,55	102,10	50,50	31,60
∅-Preis	174,04	177,17	166,61	143,73	90,11	71,89
∅-Volumen	13,88 Tsd.	15,79 Tsd.	18,97 Tsd.	18,28 Tsd.	7,65 Tsd.	5,98 Tsd.
Max. Verlust [%]	-2,287	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	11	46	63	95	435
Max. Verlustperiode (Kalendertage)	2	15	64	91	138	623

Quotes

Geld (21:19)176,15
Brief (21:19)177,70
Spread (in %)1,550 (0,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs180,25
Tageshoch180,25
Tagestief175,40
Kurs (17:07)175,40
Umsatz EUR19.820,20
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung173,40
Vortag-Hoch179,00
Vortag-Tief173,40
Vortag-Schlusskurs179,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,67 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}