Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	185,85EUR	11.09.	5	929,25
Tradegate	186,30EUR	11.09.	3	558,90
Düsseldorf	178,80EUR	11.09.
Frankfurt	185,95EUR	11.09.
Hamburg	172,35EUR	11.09.
München	176,00EUR	11.09.
Quotrix	175,15EUR	11.09.
Stuttgart	176,10EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,30	+0,92	+72,34	+87,42	+265,29	+497,12
Volatilität [%]	49,87	51,26	65,44	75,63	56,91	49,01
Sharpe-Ratio	9,916	0,4110	1,942	1,178	0,9879	0,9108
Hoch	186,30	186,30	246,40	246,40	246,40	246,40
Tief	168,90	158,20	104,25	95,78	42,40	31,20
Hist. Kurs	168,90	184,60	108,10	99,40	51,00	31,20
∅-Preis	176,48	171,49	175,81	151,04	94,26	74,72
∅-Volumen	4,94 Tsd.	7,13 Tsd.	17,59 Tsd.	18,67 Tsd.	7,88 Tsd.	6,12 Tsd.
Max. Verlust [%]	-2,089	-14,44	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	18	72	72	95	435
Max. Verlustperiode (Kalendertage)	2	24	100	100	138	623

Quotes

Geld (11.09.)185,35
Brief (11.09.)187,40
Spread (in %)2,050 (1,11 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs186,30
Tageshoch186,30
Tagestief186,30
Kurs (11.09.2026)186,30
Umsatz EUR558,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung175,75
Vortag-Hoch175,75
Vortag-Tief175,75
Vortag-Schlusskurs175,75

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,58 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}