Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,50EUR	14:39	97	14.598,50
Quotrix	150,80EUR	15:13	8	1.206,40
Xetra	139,40EUR	17:35	8	1.115,20
Düsseldorf	148,40EUR	13:05
Frankfurt	147,25EUR	08:10
Hamburg	145,25EUR	08:26
Hannover	145,30EUR	08:26
München	147,20EUR	08:02
L&S	138,20EUR	18:00
Stuttgart	138,80EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,79	-18,93	-26,87	+15,15	+237,44	+327,56
Volatilität [%]	57,52	117,98	75,04	74,76	59,89	51,23
Sharpe-Ratio	21,82	-1,764	-0,5214	0,5182	0,9195	0,7644
Hoch	162,00	188,35	246,40	246,40	246,40	246,40
Tief	118,25	115,85	115,85	102,90	44,20	32,20
Hist. Kurs	120,60	185,65	205,80	130,70	44,60	35,20
∅-Preis	137,52	148,78	183,85	160,28	101,09	79,38
∅-Volumen	27,21 Tsd.	13,33 Tsd.	14,82 Tsd.	17,60 Tsd.	8,37 Tsd.	6,45 Tsd.
Max. Verlust [%]		-37,60	-52,98	-52,98	-52,98	-52,98
Max. Verlustperiode (Handelstage)		21	116	116	116	435
Max. Verlustperiode (Kalendertage)		29	162	162	162	623

Quotes

Geld (18:00)137,95
Brief (18:00)139,60
Spread (in %)1,650 (1,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs149,65
Tageshoch150,50
Tagestief149,65
Kurs (14:39)150,50
Umsatz EUR14.598,50
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung141,15
Vortag-Hoch156,65
Vortag-Tief141,15
Vortag-Schlusskurs147,90

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,59 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}