Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,40EUR	19.05.	253	48.424,20
L&S	193,40EUR	19.05.	106	20.500,40
Quotrix	185,85EUR	19.05.	12	2.230,20
Düsseldorf	188,35EUR	19.05.
Frankfurt	193,05EUR	19.05.
München	193,30EUR	19.05.
Stuttgart	193,05EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+29,50	+39,86	+159,63	+307,23	+453,18
Volatilität [%]	76,34	72,00	75,12	71,14	53,54	46,69
Sharpe-Ratio	-2,903	4,526	1,262	1,622	1,071	0,9002
Hoch	207,90	215,60	215,60	215,60	215,60	215,60
Tief	188,80	140,00	102,90	72,60	42,40	30,80
Hist. Kurs	196,20	147,80	136,85	73,72	47,00	34,60
∅-Preis	199,88	181,45	136,73	116,84	78,91	64,61
∅-Volumen	22,60 Tsd.	33,74 Tsd.	20,35 Tsd.	15,12 Tsd.	6,27 Tsd.	5,17 Tsd.
Max. Verlust [%]	-9,187	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	6	63	63	139	435
Max. Verlustperiode (Kalendertage)	4	10	91	91	200	623

Quotes

Geld (19.05.)192,65
Brief (19.05.)194,65
Spread (in %)2,000 (1,04 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs191,80
Tageshoch191,80
Tagestief190,60
Kurs (19.05.2026)191,40
Umsatz EUR48.424,20
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung199,75
Vortag-Hoch199,75
Vortag-Tief188,80
Vortag-Schlusskurs188,80

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,01 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}