Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,40EUR	20.07.	31	5.592,40
Düsseldorf	178,20EUR	20.07.
Frankfurt	175,85EUR	20.07.
München	171,88EUR	20.07.
L&S	176,65EUR	20.07.
Quotrix	172,80EUR	20.07.
Stuttgart	175,95EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-12,43	+21,40	+107,88	+246,92	+467,30
Volatilität [%]	63,59	62,17	74,31	74,26	54,82	47,60
Sharpe-Ratio	-2,725	-3,153	0,7838	1,265	0,9525	0,8878
Hoch	184,10	227,30	246,40	246,40	246,40	246,40
Tief	168,60	168,60	102,90	81,00	42,40	30,80
Hist. Kurs	179,50	206,00	148,60	86,78	52,00	31,80
∅-Preis	177,78	196,71	162,52	139,19	87,95	70,35
∅-Volumen	7,30 Tsd.	17,86 Tsd.	20,53 Tsd.	18,58 Tsd.	7,44 Tsd.	5,85 Tsd.
Max. Verlust [%]	-5,921	-22,19	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	16	63	63	126	435
Max. Verlustperiode (Kalendertage)	2	22	91	91	181	623

Quotes

Geld (20.07.)175,85
Brief (20.07.)177,70
Spread (in %)1,850 (1,05 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs171,45
Tageshoch180,40
Tagestief171,45
Kurs (20.07.2026)180,40
Umsatz EUR5.592,40
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung168,90
Vortag-Hoch174,30
Vortag-Tief168,60
Vortag-Schlusskurs174,30

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,09 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}