Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,40EUR	03.09.	8	1.347,20
Düsseldorf	160,80EUR	03.09.
Frankfurt	168,05EUR	03.09.
Hamburg	158,50EUR	03.09.
München	162,40EUR	03.09.
L&S	168,15EUR	03.09.
Quotrix	161,25EUR	03.09.
Stuttgart	157,25EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,48	+48,04	+64,86	+226,99	+439,74
Volatilität [%]	37,46	54,71	67,77	75,31	56,71	48,91
Sharpe-Ratio	-8,132	-0,4783	1,341	0,9584	0,9036	0,8573
Hoch	171,00	184,90	246,40	246,40	246,40	246,40
Tief	162,00	158,20	102,90	95,78	42,40	31,20
Hist. Kurs	170,00	167,60	113,75	102,15	51,50	31,20
∅-Preis	166,82	171,75	172,32	149,03	93,11	74,00
∅-Volumen	864,70	9,76 Tsd.	17,64 Tsd.	18,65 Tsd.	7,84 Tsd.	6,10 Tsd.
Max. Verlust [%]	-4,706	-14,44	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	12	65	65	95	435
Max. Verlustperiode (Kalendertage)	2	16	91	91	138	623

Quotes

Geld (03.09.)167,45
Brief (03.09.)169,15
Spread (in %)1,700 (1,02 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs167,75
Tageshoch168,40
Tagestief167,75
Kurs (03.09.2026)168,40
Umsatz EUR1.347,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung162,00
Vortag-Hoch162,00
Vortag-Tief162,00
Vortag-Schlusskurs162,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,08 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}