Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,55EUR	16:52	61	11.745,55
Quotrix	201,10EUR	12:52	14	2.815,40
Düsseldorf	195,10EUR	16:00
Frankfurt	196,00EUR	15:32
Hamburg	199,50EUR	08:25
Hannover	199,50EUR	08:25
München	201,85EUR	08:03
L&S	192,80EUR	17:00
Stuttgart	194,10EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+12,11	+72,92	+77,55	+285,10	+456,50
Volatilität [%]	57,22	60,26	66,26	71,44	57,57	49,32
Sharpe-Ratio	7,461	3,239	2,030	1,190	1,035	0,8960
Hoch	207,60	207,60	246,40	246,40	246,40	246,40
Tief	186,40	165,45	111,35	102,90	42,40	32,20
Hist. Kurs	186,60	171,75	111,35	108,45	50,00	34,60
∅-Preis	198,15	185,14	185,33	156,87	97,37	76,85
∅-Volumen	11,64 Tsd.	8,94 Tsd.	17,81 Tsd.	18,85 Tsd.	8,08 Tsd.	6,24 Tsd.
Max. Verlust [%]	-2,301	-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	1	7	89	89	95	435
Max. Verlustperiode (Kalendertage)	1	11	125	125	138	623

Quotes

Geld (16:59)192,80
Brief (16:59)193,90
Spread (in %)1,100 (0,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs204,50
Tageshoch204,50
Tagestief192,55
Kurs (16:52)192,55
Umsatz EUR11.745,55
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung197,95
Vortag-Hoch199,60
Vortag-Tief196,90
Vortag-Schlusskurs199,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,10 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}