Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,20EUR	20:17	269	36.906,80
Xetra	138,40EUR	17:35	40	5.536,00
L&S	137,75EUR	21:31	15	2.066,25
Frankfurt	137,10EUR	19:55	10	1.371,00
Quotrix	146,20EUR	15:54	7	1.023,40
Düsseldorf	145,65EUR	16:00
Hamburg	147,50EUR	08:19
Hannover	147,50EUR	08:19
Stuttgart	137,55EUR	21:01
München	153,58EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,57	-26,12	-8,17	+25,53	+169,02	+305,92
Volatilität [%]	37,38	62,47	67,22	72,22	58,16	49,77
Sharpe-Ratio	-10,55	-3,592	0,3681	0,8002	0,8686	0,7973
Hoch	172,60	207,60	246,40	246,40	246,40	246,40
Tief	137,20	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	162,50	185,70	149,40	109,30	51,00	33,80
∅-Preis	155,96	185,02	188,90	159,57	99,09	78,06
∅-Volumen	8,71 Tsd.	9,05 Tsd.	17,39 Tsd.	18,19 Tsd.	8,16 Tsd.	6,29 Tsd.
Max. Verlust [%]	-6,554	-25,67	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	12	100	100	100	435
Max. Verlustperiode (Kalendertage)	6	16	140	140	140	623

Quotes

Geld (21:31)137,75
Brief (21:31)138,30
Spread (in %)0,5500 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs149,45
Tageshoch149,45
Tagestief137,20
Kurs (20:17)137,20
Umsatz EUR36.906,80
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung151,15
Vortag-Hoch154,05
Vortag-Tief151,15
Vortag-Schlusskurs152,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,47 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}