Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,20EUR	25.05.	54	11.674,80
Düsseldorf	213,60EUR	25.05.
Frankfurt	215,40EUR	25.05.
München	214,60EUR	25.05.
L&S	215,40EUR	25.05.
Quotrix	215,10EUR	25.05.
Stuttgart	215,40EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,51	+36,75	+62,62	+197,80	+332,40	+514,20
Volatilität [%]	31,66	72,42	74,20	71,32	53,61	46,72
Sharpe-Ratio	19,39	5,308	1,636	1,777	1,092	0,9331
Hoch	216,60	216,60	216,60	216,60	216,60	216,60
Tief	188,80	157,95	102,90	72,60	42,40	30,80
Hist. Kurs	188,80	158,10	132,95	72,60	50,00	35,20
∅-Preis	198,64	193,49	139,09	118,87	79,72	65,09
∅-Volumen	59,15 Tsd.	43,52 Tsd.	22,24 Tsd.	16,12 Tsd.	6,59 Tsd.	5,37 Tsd.
Max. Verlust [%]		-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)		10	63	63	139	435
Max. Verlustperiode (Kalendertage)		14	91	91	200	623

Quotes

Geld (25.05.)215,40
Brief (25.05.)218,50
Spread (in %)3,100 (1,44 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs216,50
Tageshoch216,60
Tagestief216,20
Kurs (25.05.2026)216,20
Umsatz EUR11.674,80
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung204,00
Vortag-Hoch208,50
Vortag-Tief201,10
Vortag-Schlusskurs208,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,08 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}