Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,40EUR	08.07.	595	107.933,00
L&S	183,60EUR	08.07.	283	51.958,80
Düsseldorf	179,50EUR	08.07.
Frankfurt	181,45EUR	08.07.
München	181,20EUR	08.07.
Quotrix	180,85EUR	08.07.
Stuttgart	182,05EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-16,56	+38,31	+107,88	+229,82	+463,35
Volatilität [%]	86,35	64,29	74,89	74,08	54,76	47,47
Sharpe-Ratio	-10,81	-3,126	1,233	1,312	0,9423	0,8999
Hoch	222,40	230,00	246,40	246,40	246,40	246,40
Tief	178,45	178,45	102,90	81,00	42,40	30,80
Hist. Kurs	210,80	217,40	131,15	87,26	55,00	32,20
∅-Preis	193,70	210,70	160,00	136,33	86,59	69,42
∅-Volumen	5,08 Tsd.	17,42 Tsd.	22,25 Tsd.	18,35 Tsd.	7,27 Tsd.	5,74 Tsd.
Max. Verlust [%]	-13,97	-20,39	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	16	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	22	91	91	200	623

Quotes

Geld (08.07.)182,55
Brief (08.07.)184,40
Spread (in %)1,850 (1,01 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs179,80
Tageshoch181,40
Tagestief178,85
Kurs (08.07.2026)181,40
Umsatz EUR107.933,00
Gehand. Stk.595

Kursdaten Vortag

Vortag-Eröffnung189,85
Vortag-Hoch189,85
Vortag-Tief178,45
Vortag-Schlusskurs181,35

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,17 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}