Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,30EUR	14.11.	224	30.979,20
Frankfurt	137,30EUR	14.11.	20	2.746,00
Quotrix	136,95EUR	14.11.	8	1.095,60
Berlin	131,45EUR	14.11.
Düsseldorf	133,80EUR	14.11.
München	133,40EUR	14.11.
L&S	137,15EUR	14.11.
Stuttgart	131,40EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	+24,48	+82,36	+88,52	+116,16	+431,92
Volatilität [%]	112,23	89,90	67,97	58,36	46,08	42,72
Sharpe-Ratio	-1,910	3,124	1,913	1,295	0,7158	0,9576
Hoch	154,00	156,90	159,95	159,95	159,95	159,95
Tief	129,10	109,30	72,60	57,80	42,40	26,00
Hist. Kurs	145,50	111,10	75,84	73,36	63,98	26,00
∅-Preis	143,56	127,12	97,68	86,41	65,64	55,39
∅-Volumen	31,63 Tsd.	24,56 Tsd.	10,07 Tsd.	6,39 Tsd.	4,20 Tsd.	3,83 Tsd.
Max. Verlust [%]	-13,16	-15,87	-15,87	-33,67	-34,34	-36,74
Max. Verlustperiode (Handelstage)	4	7	37	95	417	435
Max. Verlustperiode (Kalendertage)	4	9	51	138	597	623

Quotes

Geld (14.11.)136,65
Brief (14.11.)139,55
Spread (in %)2,900 (2,12 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,35
Tageshoch138,30
Tagestief129,65
Kurs (14.11.2025)138,30
Umsatz EUR30.979,20
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung149,00
Vortag-Hoch149,00
Vortag-Tief129,10
Vortag-Schlusskurs130,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,57 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}