Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,80EUR	01.06.	64	14.579,20
Frankfurt	227,70EUR	01.06.	2	455,40
Düsseldorf	218,70EUR	01.06.
München	225,45EUR	01.06.
L&S	227,50EUR	01.06.
Quotrix	224,40EUR	01.06.
Stuttgart	227,60EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+24,21	+72,84	+200,45	+359,27	+562,21
Volatilität [%]	44,71	58,63	74,25	71,46	53,66	46,74
Sharpe-Ratio	7,045	4,887	1,894	1,834	1,149	0,9766
Hoch	231,40	231,40	231,40	231,40	231,40	231,40
Tief	214,00	177,05	102,90	74,30	42,40	30,80
Hist. Kurs	216,20	183,40	131,80	75,82	49,60	34,40
∅-Preis	224,98	205,39	142,78	121,84	80,87	65,77
∅-Volumen	18,12 Tsd.	34,94 Tsd.	22,67 Tsd.	16,48 Tsd.	6,70 Tsd.	5,43 Tsd.
Max. Verlust [%]	-1,773	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	1	10	63	63	139	435
Max. Verlustperiode (Kalendertage)	1	14	91	91	200	623

Quotes

Geld (01.06.)226,60
Brief (01.06.)229,20
Spread (in %)2,600 (1,15 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs226,00
Tageshoch227,80
Tagestief222,10
Kurs (01.06.2026)227,80
Umsatz EUR14.579,20
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung226,90
Vortag-Hoch227,20
Vortag-Tief226,80
Vortag-Schlusskurs227,20

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,05 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}