Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,10EUR	16.10.	40	6.244,00
Düsseldorf	160,35EUR	16.10.
Frankfurt	155,80EUR	16.10.
Hamburg	164,50EUR	16.10.
Hannover	164,50EUR	16.10.
München	169,98EUR	16.10.
L&S	156,00EUR	16.10.
Quotrix	168,00EUR	16.10.
Stuttgart	156,10EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,86	-7,25	+5,62	+41,08	+206,08	+353,78
Volatilität [%]	88,96	68,99	67,17	72,32	58,13	49,72
Sharpe-Ratio	-10,60	-1,027	0,4660	0,8146	0,8814	0,7987
Hoch	188,35	207,60	246,40	246,40	246,40	246,40
Tief	156,10	156,10	140,00	102,90	42,40	32,20
Hist. Kurs	187,75	168,30	147,80	110,65	51,00	34,40
∅-Preis	177,57	187,62	188,79	159,09	98,68	77,71
∅-Volumen	5,92 Tsd.	8,51 Tsd.	17,84 Tsd.	18,36 Tsd.	8,14 Tsd.	6,27 Tsd.
Max. Verlust [%]	-16,86	-23,59	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	9	97	97	97	435
Max. Verlustperiode (Kalendertage)	4	11	135	135	138	623

Quotes

Geld (16.10.)155,45
Brief (16.10.)157,05
Spread (in %)1,600 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs166,40
Tageshoch168,30
Tagestief156,10
Kurs (16.10.2026)156,10
Umsatz EUR6.244,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung172,60
Vortag-Hoch172,60
Vortag-Tief158,65
Vortag-Schlusskurs162,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,05 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}