Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,05EUR	15:34	62	9.427,10
Quotrix	151,05EUR	15:42	5	755,25
Düsseldorf	155,30EUR	13:05
Frankfurt	155,30EUR	08:10
Hamburg	153,65EUR	09:20
Hannover	153,65EUR	09:19
München	157,38EUR	08:01
Xetra	159,25EUR	13:17
L&S	149,55EUR	15:43
Stuttgart	154,60EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,10	-9,66	+0,90	+33,03	+198,14	+349,85
Volatilität [%]	100,88	69,04	67,12	72,25	58,21	49,75
Sharpe-Ratio	-10,64	-0,9530	0,4209	0,7752	0,8850	0,8079
Hoch	188,35	207,60	246,40	246,40	246,40	246,40
Tief	152,05	152,05	141,55	102,90	42,40	32,20
Hist. Kurs	185,65	168,30	150,70	114,30	51,00	33,80
∅-Preis	169,33	187,09	188,86	159,27	98,95	77,87
∅-Volumen	9,31 Tsd.	9,03 Tsd.	17,47 Tsd.	18,25 Tsd.	8,17 Tsd.	6,28 Tsd.
Max. Verlust [%]	-15,92	-23,59	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	3	10	98	98	98	435
Max. Verlustperiode (Kalendertage)	5	14	138	138	138	623

Quotes

Geld (15:42)149,30
Brief (15:42)151,05
Spread (in %)1,750 (1,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs155,20
Tageshoch155,20
Tagestief152,05
Kurs (15:34)152,05
Umsatz EUR9.427,10
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung159,80
Vortag-Hoch161,25
Vortag-Tief156,75
Vortag-Schlusskurs156,75

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,72 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}