Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,75EUR	03.11.	62	8.912,50
Düsseldorf	146,95EUR	03.11.
Frankfurt	146,20EUR	03.11.
Hamburg	138,90EUR	03.11.
Hannover	138,90EUR	03.11.
München	142,90EUR	03.11.
Xetra	147,25EUR	03.11.
L&S	146,70EUR	03.11.
Quotrix	141,95EUR	03.11.
Stuttgart	145,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-28,55	-21,62	+18,31	+198,24	+338,26
Volatilität [%]	91,70	75,25	67,50	73,65	58,80	50,28
Sharpe-Ratio	-3,778	-5,139	-0,3918	0,5748	0,8668	0,7840
Hoch	158,45	207,60	246,40	246,40	246,40	246,40
Tief	143,70	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	152,65	201,20	183,40	121,50	48,20	32,80
∅-Preis	151,45	167,93	187,53	160,57	100,27	78,78
∅-Volumen	6,90 Tsd.	8,55 Tsd.	15,93 Tsd.	18,13 Tsd.	8,22 Tsd.	6,35 Tsd.
Max. Verlust [%]	-9,309	-32,84	-44,32	-44,32	-44,32	-44,32
Max. Verlustperiode (Handelstage)	2	20	108	108	108	435
Max. Verlustperiode (Kalendertage)	4	28	152	152	152	623

Quotes

Geld (03.11.)146,00
Brief (03.11.)147,75
Spread (in %)1,750 (1,20 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs143,75
Tageshoch143,75
Tagestief143,75
Kurs (03.11.2026)143,75
Umsatz EUR8.912,50
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung149,95
Vortag-Hoch149,95
Vortag-Tief144,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,02 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}