Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,90EUR	09.11.	64	8.505,60
Xetra	131,15EUR	09.11.	1	131,15
Düsseldorf	120,30EUR	09.11.
Frankfurt	132,75EUR	09.11.
Hamburg	117,45EUR	09.11.
Hannover	117,45EUR	09.11.
München	119,44EUR	09.11.
L&S	160,25EUR	09.11.
Stuttgart	122,65EUR	09.11.
Quotrix	117,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	-29,21	-37,75	-8,66	+213,44	+290,88
Volatilität [%]	202,87	111,93	74,40	74,96	59,65	50,98
Sharpe-Ratio	-5,175	-4,765	-1,188	0,0941	0,8384	0,7012
Hoch	149,95	188,35	246,40	246,40	246,40	246,40
Tief	115,85	115,85	115,85	102,90	42,40	32,20
Hist. Kurs	144,00	187,75	213,50	145,50	42,40	34,00
∅-Preis	134,15	153,83	185,67	160,38	100,72	79,08
∅-Volumen	13,98 Tsd.	9,97 Tsd.	15,05 Tsd.	17,68 Tsd.	8,26 Tsd.	6,39 Tsd.
Max. Verlust [%]	-20,95	-38,30	-52,98	-52,98	-52,98	-52,98
Max. Verlustperiode (Handelstage)	2	19	112	112	112	435
Max. Verlustperiode (Kalendertage)	2	25	156	156	156	623

Kursdaten

Eröffnungskurs121,00
Tageshoch132,90
Tagestief121,00
Kurs (09.11.2026)132,90
Umsatz EUR8.505,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,05
Vortag-Tief118,25
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,11 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}