Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	181,45EUR	10:02	10	1.814,50
L&S	181,40EUR	10:40	10	1.814,00
Düsseldorf	181,30EUR	09:10
Frankfurt	181,45EUR	08:10
Hamburg	179,30EUR	08:20
Quotrix	182,60EUR	07:27
Tradegate	181,70EUR	21.09.	59	10.720,30
München	174,58EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+14,85	+69,89	+79,01	+267,81	+467,81
Volatilität [%]	57,93	56,53	67,37	76,49	57,35	49,14
Sharpe-Ratio	9,636	3,164	1,863	1,113	0,9907	0,8911
Hoch	181,70	186,30	246,40	246,40	246,40	246,40
Tief	165,45	158,20	104,25	95,78	42,40	32,00
Hist. Kurs	166,10	158,20	106,95	101,50	49,40	32,00
∅-Preis	170,54	169,93	178,72	152,72	95,32	75,44
∅-Volumen	4,17 Tsd.	5,69 Tsd.	17,82 Tsd.	18,77 Tsd.	7,96 Tsd.	6,15 Tsd.
Max. Verlust [%]		-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)		7	78	78	95	435
Max. Verlustperiode (Kalendertage)		10	110	110	138	623

Quotes

Geld (10:40)181,40
Brief (10:40)184,10
Spread (in %)2,700 (1,49 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,05
Tageshoch181,70
Tagestief176,30
Kurs (21.09.2026)181,70
Umsatz EUR10.720,30
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung168,30
Vortag-Hoch168,30
Vortag-Tief168,30
Vortag-Schlusskurs168,30

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,20 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}