Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	192,20EUR	09:10
Frankfurt	191,70EUR	08:10
Hamburg	189,90EUR	08:22
L&S	192,65EUR	10:12
Quotrix	192,80EUR	07:27
Stuttgart	192,70EUR	09:46
Tradegate	201,70EUR	28.09.	142	28.641,40
München	194,48EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+18,65	+80,09	+109,10	+291,65	+530,31
Volatilität [%]	7,778	54,92	65,82	76,42	57,38	49,18
Sharpe-Ratio	65,69	3,961	2,068	1,316	1,026	0,9321
Hoch	201,70	201,70	246,40	246,40	246,40	246,40
Tief	185,70	162,00	108,65	96,46	42,40	32,00
Hist. Kurs	185,70	170,00	112,00	96,46	51,50	32,00
∅-Preis	194,03	176,65	181,85	154,61	96,27	76,07
∅-Volumen	12,84 Tsd.	6,39 Tsd.	18,13 Tsd.	19,00 Tsd.	8,04 Tsd.	6,20 Tsd.
Max. Verlust [%]		-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)		7	83	83	95	435
Max. Verlustperiode (Kalendertage)		11	117	117	138	623

Quotes

Geld (10:12)192,60
Brief (10:12)195,50
Spread (in %)2,900 (1,51 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs197,50
Tageshoch201,70
Tagestief192,15
Kurs (28.09.2026)201,70
Umsatz EUR28.641,40
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung194,05
Vortag-Hoch201,00
Vortag-Tief194,05
Vortag-Schlusskurs198,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,87 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}