Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	177,60EUR	09:10
Frankfurt	177,40EUR	08:10
Hamburg	175,35EUR	08:16
München	179,76EUR	08:02
L&S	177,35EUR	07:09
Quotrix	178,80EUR	07:27
Stuttgart	177,65EUR	11:33
Tradegate	179,85EUR	13.08.	9	1.618,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+1,15	+44,81	+76,76	+256,14	+448,32
Volatilität [%]	55,34	89,28	71,08	74,81	56,34	48,66
Sharpe-Ratio	2,979	0,5607	1,370	1,104	0,9771	0,8803
Hoch	184,60	193,65	246,40	246,40	246,40	246,40
Tief	175,00	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	175,40	177,80	124,20	101,75	50,50	32,80
∅-Preis	178,44	176,30	168,67	145,21	90,95	72,47
∅-Volumen	9,26 Tsd.	11,47 Tsd.	18,94 Tsd.	18,27 Tsd.	7,70 Tsd.	6,01 Tsd.
Max. Verlust [%]	-2,573	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	1	16	51	63	95	435
Max. Verlustperiode (Kalendertage)	1	22	71	91	138	623

Quotes

Geld (11:58)177,70
Brief (11:58)180,30
Spread (in %)2,600 (1,46 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs179,85
Tageshoch179,85
Tagestief179,85
Kurs (13.08.2026)179,85
Umsatz EUR1.618,65
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung179,50
Vortag-Hoch184,60
Vortag-Tief179,50
Vortag-Schlusskurs184,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,04 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}