Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	165,00EUR	13:05
Hamburg	163,95EUR	09:20
L&S	166,05EUR	08:04
Quotrix	167,35EUR	07:27
Stuttgart	164,95EUR	13:18
Tradegate	164,75EUR	19.08.	53	8.731,75
Frankfurt	166,85EUR	19.08.
München	171,04EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	-8,68	+26,73	+75,79	+232,16	+428,04
Volatilität [%]	67,87	89,89	71,78	75,03	56,56	48,78
Sharpe-Ratio	-7,948	-0,7756	0,9968	1,096	0,9357	0,8650
Hoch	184,90	193,65	246,40	246,40	246,40	246,40
Tief	160,60	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	179,85	180,40	130,00	93,72	49,60	31,20
∅-Preis	176,60	176,02	170,69	146,40	91,61	72,95
∅-Volumen	14,15 Tsd.	13,15 Tsd.	18,80 Tsd.	18,52 Tsd.	7,78 Tsd.	6,06 Tsd.
Max. Verlust [%]	-10,90	-24,53	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	2	20	55	63	95	435
Max. Verlustperiode (Kalendertage)	2	28	77	91	138	623

Quotes

Geld (13:37)164,65
Brief (13:37)167,10
Spread (in %)2,450 (1,49 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs172,40
Tageshoch172,40
Tagestief160,60
Kurs (19.08.2026)164,75
Umsatz EUR8.731,75
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung184,70
Vortag-Hoch184,70
Vortag-Tief173,50
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}