Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	233,70EUR	04.06.	147	34.353,90
Frankfurt	243,40EUR	04.06.	20	4.868,00
Quotrix	244,40EUR	04.06.	2	488,80
Düsseldorf	231,70EUR	04.06.
München	240,15EUR	04.06.
L&S	241,00EUR	04.06.
Stuttgart	240,90EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+25,88	+66,87	+200,31	+371,17	+579,36
Volatilität [%]	48,18	57,83	74,19	71,56	53,69	46,78
Sharpe-Ratio	8,293	5,894	1,954	1,908	1,195	1,009
Hoch	246,40	246,40	246,40	246,40	246,40	246,40
Tief	222,10	184,00	102,90	75,04	42,40	30,80
Hist. Kurs	231,30	185,65	140,05	77,82	49,60	34,40
∅-Preis	234,58	210,62	145,39	123,77	81,53	66,23
∅-Volumen	14,37 Tsd.	33,65 Tsd.	23,09 Tsd.	16,70 Tsd.	6,76 Tsd.	5,45 Tsd.
Max. Verlust [%]	-1,773	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	10	63	63	139	435
Max. Verlustperiode (Kalendertage)	4	14	91	91	200	623

Quotes

Geld (04.06.)240,10
Brief (04.06.)243,00
Spread (in %)2,900 (1,21 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs238,50
Tageshoch238,50
Tagestief233,70
Kurs (04.06.2026)233,70
Umsatz EUR34.353,90
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung241,60
Vortag-Hoch246,40
Vortag-Tief236,50
Vortag-Schlusskurs246,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,54 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}