Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,75EUR	23.03.	115	13.081,25
München	109,74EUR	23.03.	80	8.779,20
Stuttgart	112,30EUR	23.03.	4	449,20
Düsseldorf	114,10EUR	23.03.
Frankfurt	111,90EUR	23.03.
L&S	113,00EUR	23.03.
Quotrix	105,50EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	-8,85	+12,07	+63,67	+115,68	+242,62
Volatilität [%]	24,14	81,57	85,41	70,30	51,69	45,67
Sharpe-Ratio	-2,179	-2,110	0,5239	0,9210	0,6617	0,6895
Hoch	113,75	140,30	159,95	159,95	159,95	159,95
Tief	104,25	102,90	95,78	57,80	42,40	30,80
Hist. Kurs	107,85	124,80	101,50	69,50	52,74	33,20
∅-Preis	107,98	116,48	125,71	104,17	73,74	61,28
∅-Volumen	3,30 Tsd.	9,21 Tsd.	19,83 Tsd.	12,20 Tsd.	5,36 Tsd.	4,69 Tsd.
Max. Verlust [%]	-2,239	-26,66	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	1	18	50	50	139	435
Max. Verlustperiode (Kalendertage)	1	24	77	77	200	623

Quotes

Geld (23.03.)111,90
Brief (23.03.)114,25
Spread (in %)2,350 (2,10 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs104,25
Tageshoch113,75
Tagestief104,25
Kurs (23.03.2026)113,75
Umsatz EUR13.081,25
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch113,45
Vortag-Tief106,25
Vortag-Schlusskurs106,95

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,51 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}