Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	129,85EUR	13:05
Frankfurt	126,15EUR	19:55
München	131,70EUR	08:00
L&S	126,30EUR	21:39
Quotrix	130,50EUR	07:27
Stuttgart	126,25EUR	21:17
Tradegate	131,15EUR	07.01.	12	1.573,80
Berlin	129,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-8,32	+50,30	+77,71	+144,77	+393,05
Volatilität [%]	81,79	63,46	73,85	61,63	47,49	43,15
Sharpe-Ratio	0,3714	-1,762	1,387	1,171	0,7960	0,9028
Hoch	139,85	151,75	159,95	159,95	159,95	159,95
Tief	125,00	120,45	81,00	57,80	42,40	26,00
Hist. Kurs	131,00	143,05	87,26	73,80	53,58	26,60
∅-Preis	130,69	132,81	112,85	94,07	68,87	57,66
∅-Volumen	23,77 Tsd.	24,48 Tsd.	14,49 Tsd.	8,34 Tsd.	4,50 Tsd.	4,16 Tsd.
Max. Verlust [%]	-8,458	-19,46	-22,47	-33,67	-33,67	-36,74
Max. Verlustperiode (Handelstage)	3	14	40	95	320	435
Max. Verlustperiode (Kalendertage)	5	27	63	138	459	623

Quotes

Geld (21:39)126,30
Brief (21:39)127,45
Spread (in %)1,150 (0,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs131,15
Tageshoch131,15
Tagestief131,15
Kurs (07.01.2026)131,15
Umsatz EUR1.573,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,05
Vortag-Tief125,00
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,97 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}