Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,50EUR	16:15	111	24.475,50
L&S	220,70EUR	19:22	2	441,40
Düsseldorf	218,20EUR	16:00
Frankfurt	218,90EUR	18:00
Quotrix	215,90EUR	07:27
Stuttgart	221,80EUR	18:32
München	214,60EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,20	+39,47	+66,10	+203,72	+328,16	+540,99
Volatilität [%]	30,03	70,90	74,34	71,39	53,62	46,73
Sharpe-Ratio	25,16	5,793	1,743	1,826	1,096	0,9578
Hoch	220,80	220,80	220,80	220,80	220,80	220,80
Tief	190,60	157,95	102,90	72,60	42,40	30,80
Hist. Kurs	191,40	158,10	132,75	72,60	51,50	34,40
∅-Preis	204,12	194,57	139,78	119,43	79,94	65,23
∅-Volumen	54,06 Tsd.	42,01 Tsd.	22,23 Tsd.	16,17 Tsd.	6,60 Tsd.	5,38 Tsd.
Max. Verlust [%]		-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)		10	63	63	139	435
Max. Verlustperiode (Kalendertage)		14	91	91	200	623

Quotes

Geld (19:21)220,70
Brief (19:21)222,20
Spread (in %)1,500 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs218,50
Tageshoch220,80
Tagestief214,00
Kurs (16:15)220,50
Umsatz EUR24.475,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung216,50
Vortag-Hoch216,60
Vortag-Tief216,20
Vortag-Schlusskurs216,20

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,44 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}