Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	212,70EUR	10:33	2	425,40
Düsseldorf	215,20EUR	09:10
L&S	211,90EUR	11:10
Quotrix	218,50EUR	07:27
Tradegate	212,00EUR	22.06.	179	37.948,00
Frankfurt	220,50EUR	22.06.
München	210,10EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+1,68	+63,45	+173,97	+300,00	+550,31
Volatilität [%]	65,52	56,53	73,84	72,58	54,21	46,99
Sharpe-Ratio	-4,309	0,5885	1,748	1,696	1,062	0,9629
Hoch	222,50	246,40	246,40	246,40	246,40	246,40
Tief	205,80	199,45	102,90	77,38	42,40	30,80
Hist. Kurs	222,20	208,50	129,70	77,38	53,00	32,60
∅-Preis	213,90	221,10	154,09	130,96	84,42	67,92
∅-Volumen	36,73 Tsd.	28,80 Tsd.	23,04 Tsd.	17,89 Tsd.	7,13 Tsd.	5,66 Tsd.
Max. Verlust [%]	-7,291	-16,40	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	13	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	19	91	91	200	623

Quotes

Geld (11:10)211,80
Brief (11:10)215,00
Spread (in %)3,200 (1,51 %)
Geld Stk.23
Brief Stk.30

Kursdaten

Eröffnungskurs209,00
Tageshoch212,00
Tagestief208,40
Kurs (22.06.2026)212,00
Umsatz EUR37.948,00
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung208,40
Vortag-Hoch208,80
Vortag-Tief205,80
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,73 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}