Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	176,80EUR	08:22
Düsseldorf	178,40EUR	09:10
Frankfurt	178,85EUR	08:10
L&S	179,35EUR	10:05
Quotrix	180,00EUR	07:27
Stuttgart	178,80EUR	09:31
Tradegate	181,50EUR	04.08.	268	48.642,00
München	170,72EUR	04.08.	15	2.560,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,28	-7,45	+36,52	+80,78	+259,41	+474,37
Volatilität [%]	69,84	86,04	71,31	74,26	56,10	48,47
Sharpe-Ratio	9,628	-1,872	0,9846	1,030	0,9400	0,8691
Hoch	181,50	198,25	246,40	246,40	246,40	246,40
Tief	141,55	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	150,90	196,10	132,95	100,40	50,50	31,60
∅-Preis	157,15	178,32	165,69	142,80	89,71	71,58
∅-Volumen	23,47 Tsd.	14,47 Tsd.	18,96 Tsd.	18,19 Tsd.	7,60 Tsd.	5,94 Tsd.
Max. Verlust [%]	-3,148	-25,47	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	1	21	43	63	95	435
Max. Verlustperiode (Kalendertage)	1	31	61	91	138	623

Quotes

Geld (10:03)179,35
Brief (10:03)182,00
Spread (in %)2,650 (1,48 %)
Geld Stk.30
Brief Stk.28

Kursdaten

Eröffnungskurs170,15
Tageshoch181,50
Tagestief168,15
Kurs (04.08.2026)181,50
Umsatz EUR48.642,00
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung163,30
Vortag-Hoch167,60
Vortag-Tief163,30
Vortag-Schlusskurs167,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,18 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}