Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,55EUR	06.02.	243	30.994,65
Stuttgart	125,95EUR	06.02.	30	3.778,50
L&S	125,85EUR	06.02.	15	1.887,75
Düsseldorf	123,95EUR	06.02.
Frankfurt	126,30EUR	06.02.
München	120,95EUR	06.02.
Quotrix	120,35EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	-2,74	+24,93	+51,99	+117,44	+352,30
Volatilität [%]	89,27	104,99	78,81	67,46	50,11	44,68
Sharpe-Ratio	3,682	0,1705	0,9241	0,9129	0,7098	0,8453
Hoch	132,95	158,05	159,95	159,95	159,95	159,95
Tief	117,45	117,45	93,72	57,80	42,40	28,00
Hist. Kurs	120,35	131,15	102,10	83,92	58,66	28,20
∅-Preis	126,73	137,06	120,73	99,13	71,24	59,21
∅-Volumen	30,74 Tsd.	33,71 Tsd.	17,69 Tsd.	11,05 Tsd.	5,24 Tsd.	4,72 Tsd.
Max. Verlust [%]	-8,123	-22,83	-22,83	-33,67	-33,67	-36,74
Max. Verlustperiode (Handelstage)	2	11	50	95	320	435
Max. Verlustperiode (Kalendertage)	2	15	77	138	459	623

Quotes

Geld (06.02.)125,35
Brief (06.02.)127,95
Spread (in %)2,600 (2,07 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs122,55
Tageshoch127,55
Tagestief122,55
Kurs (06.02.2026)127,55
Umsatz EUR30.994,65
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung123,05
Vortag-Hoch123,55
Vortag-Tief122,00
Vortag-Schlusskurs122,15

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,67 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}