Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,65EUR	16:39	403	43.785,95
L&S	107,20EUR	19:23	294	31.516,80
Frankfurt	108,45EUR	18:00	15	1.626,75
Düsseldorf	109,50EUR	16:00
München	114,14EUR	08:12
Quotrix	114,15EUR	07:27
Stuttgart	114,50EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-11,88	+11,83	+53,76	+98,99	+208,66
Volatilität [%]	83,45	75,28	86,55	71,13	52,04	45,88
Sharpe-Ratio	-0,8779	-1,365	0,7387	0,9595	0,6680	0,6832
Hoch	120,00	131,50	159,95	159,95	159,95	159,95
Tief	104,25	102,90	97,16	57,80	42,40	30,80
Hist. Kurs	113,75	123,30	97,16	70,66	54,60	35,20
∅-Preis	114,35	111,43	126,39	105,06	74,14	61,60
∅-Volumen	3,16 Tsd.	5,70 Tsd.	19,91 Tsd.	12,27 Tsd.	5,36 Tsd.	4,66 Tsd.
Max. Verlust [%]	-6,667	-16,55	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	19	50	50	139	435
Max. Verlustperiode (Kalendertage)	2	25	77	77	200	623

Quotes

Geld (19:23)107,40
Brief (19:23)108,55
Spread (in %)1,150 (1,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs112,75
Tageshoch113,40
Tagestief108,65
Kurs (16:39)108,65
Umsatz EUR43.785,95
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung115,15
Vortag-Hoch115,15
Vortag-Tief112,00
Vortag-Schlusskurs112,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,09 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}