Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	218,90EUR	07:27
Tradegate	219,90EUR	05.06.	86	18.911,40
L&S	217,60EUR	05.06.	3	652,80
München	239,60EUR	05.06.
Düsseldorf	228,40EUR	05.06.
Frankfurt	220,30EUR	05.06.
Stuttgart	218,80EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+13,64	+61,16	+190,95	+343,35	+539,24
Volatilität [%]	78,09	65,50	74,80	72,01	53,90	46,89
Sharpe-Ratio	-1,819	2,535	1,684	1,786	1,124	0,9597
Hoch	246,40	246,40	246,40	246,40	246,40	246,40
Tief	219,10	188,80	102,90	75,04	42,40	30,80
Hist. Kurs	227,20	193,50	136,45	75,58	49,60	34,40
∅-Preis	232,53	213,88	146,76	124,95	81,99	66,48
∅-Volumen	19,60 Tsd.	33,45 Tsd.	23,33 Tsd.	16,91 Tsd.	6,83 Tsd.	5,48 Tsd.
Max. Verlust [%]	-10,75	-11,57	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	10	63	63	139	435
Max. Verlustperiode (Kalendertage)	2	14	91	91	200	623

Quotes

Geld (07:28)217,40
Brief (07:28)220,60
Spread (in %)3,200 (1,47 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs230,00
Tageshoch234,10
Tagestief219,10
Kurs (05.06.2026)219,90
Umsatz EUR18.911,40
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung238,50
Vortag-Hoch238,50
Vortag-Tief233,70
Vortag-Schlusskurs233,70

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,39 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}