Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
208,50 EUR
+2,76 %
+5,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,50EUR | 22.05. | 854 | 178.059,00 |
| L&S | 212,90EUR | 22.05. | 14 | 2.980,60 |
| Düsseldorf | 207,30EUR | 22.05. | ||
| Frankfurt | 211,10EUR | 22.05. | ||
| München | 201,55EUR | 22.05. | ||
| Quotrix | 202,80EUR | 22.05. | ||
| Stuttgart | 211,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +39,56 | +63,08 | +187,19 | +338,03 | +492,33 |
| Volatilität [%] | 74,33 | 72,48 | 73,92 | 71,29 | 53,55 | 46,72 |
| Sharpe-Ratio | 1,182 | 5,558 | 1,663 | 1,740 | 1,104 | 0,9223 |
| Hoch | 208,50 | 215,60 | 215,60 | 215,60 | 215,60 | 215,60 |
| Tief | 188,80 | 148,85 | 102,90 | 72,60 | 42,40 | 30,80 |
| Hist. Kurs | 200,70 | 149,40 | 127,85 | 72,60 | 47,60 | 35,20 |
| ∅-Preis | 197,08 | 188,55 | 138,34 | 118,33 | 79,43 | 64,98 |
| ∅-Volumen | 24,56 Tsd. | 33,75 Tsd. | 20,73 Tsd. | 15,43 Tsd. | 6,36 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -5,929 | -11,57 | -34,02 | -34,02 | -34,02 | -36,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 63 | 139 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 91 | 200 | 623 |
Quotes
- Geld (22.05.)211,30
- Brief (22.05.)213,50
- Spread (in %)2,200 (1,04 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs204,00
- Tageshoch208,50
- Tagestief201,10
- Kurs (22.05.2026)208,50
- Umsatz EUR178.059,00
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch202,90
- Vortag-Tief201,30
- Vortag-Schlusskurs202,90
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,44 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}