Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	195,55EUR	03.07.	66	12.906,30
Tradegate	196,10EUR	03.07.	18	3.529,80
Stuttgart	193,75EUR	03.07.	16	3.100,00
Düsseldorf	193,25EUR	03.07.
Frankfurt	193,05EUR	03.07.
München	196,16EUR	03.07.
L&S	194,05EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	-16,09	+43,61	+126,97	+253,33	+494,24
Volatilität [%]	98,17	65,03	74,68	73,83	54,63	47,38
Sharpe-Ratio	-3,717	-2,978	1,322	1,431	0,9832	0,9214
Hoch	222,40	238,50	246,40	246,40	246,40	246,40
Tief	190,25	190,25	102,90	81,00	42,40	30,80
Hist. Kurs	212,20	233,70	136,55	86,40	55,50	33,00
∅-Preis	206,26	214,44	158,68	135,55	86,21	69,12
∅-Volumen	5,92 Tsd.	19,09 Tsd.	22,58 Tsd.	18,28 Tsd.	7,25 Tsd.	5,72 Tsd.
Max. Verlust [%]	-13,52	-18,59	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	3	21	63	63	139	435
Max. Verlustperiode (Kalendertage)	3	29	91	91	200	623

Quotes

Geld (03.07.)193,05
Brief (03.07.)195,85
Spread (in %)2,800 (1,45 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs192,75
Tageshoch196,10
Tagestief192,75
Kurs (03.07.2026)196,10
Umsatz EUR3.529,80
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung204,40
Vortag-Hoch204,40
Vortag-Tief190,25
Vortag-Schlusskurs190,25

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,40 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}