Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,75EUR	15:30	73	10.493,75
Quotrix	139,00EUR	13:05	3	417,00
L&S	145,75EUR	17:14	2	291,50
Düsseldorf	145,65EUR	16:00
Frankfurt	143,10EUR	15:33
Hamburg	135,90EUR	08:36
Hannover	135,90EUR	08:36
München	138,76EUR	09:59
Xetra	140,30EUR	13:17
Stuttgart	145,60EUR	16:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	-27,40	-9,08	+23,34	+205,85	+330,39
Volatilität [%]	85,57	69,55	68,34	72,80	58,38	50,00
Sharpe-Ratio	-8,916	-6,293	-0,0637	0,5795	0,8621	0,7640
Hoch	161,25	207,60	246,40	246,40	246,40	246,40
Tief	137,20	137,20	137,20	102,90	42,40	32,20
Hist. Kurs	156,75	198,00	158,10	116,55	47,00	33,40
∅-Preis	147,44	179,81	188,73	159,80	99,46	78,22
∅-Volumen	12,53 Tsd.	10,27 Tsd.	17,58 Tsd.	18,34 Tsd.	8,23 Tsd.	6,32 Tsd.
Max. Verlust [%]	-12,47	-32,84	-44,32	-44,32	-44,32	-44,32
Max. Verlustperiode (Handelstage)	4	14	102	102	102	435
Max. Verlustperiode (Kalendertage)	4	18	142	142	142	623

Quotes

Geld (17:14)145,90
Brief (17:14)146,75
Spread (in %)0,8500 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs137,80
Tageshoch143,75
Tagestief137,80
Kurs (15:30)143,75
Umsatz EUR10.493,75
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung140,20
Vortag-Hoch140,60
Vortag-Tief138,80
Vortag-Schlusskurs138,80

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,02 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}