Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	192,00EUR	02.07.	135	25.920,00
Tradegate	190,25EUR	02.07.	23	4.375,75
Stuttgart	192,05EUR	02.07.	20	3.841,00
Düsseldorf	210,50EUR	02.07.
Frankfurt	191,80EUR	02.07.
München	217,05EUR	02.07.
Quotrix	216,80EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,53	-20,80	+39,33	+127,90	+242,79	+476,52
Volatilität [%]	75,13	57,55	73,67	73,09	54,28	47,18
Sharpe-Ratio	-4,236	-2,476	1,546	1,580	1,029	0,9537
Hoch	223,90	246,40	246,40	246,40	246,40	246,40
Tief	190,25	190,25	102,90	81,00	42,40	30,80
Hist. Kurs	222,60	240,20	136,55	83,48	55,50	33,00
∅-Preis	214,76	219,00	158,13	134,69	85,85	68,93
∅-Volumen	12,79 Tsd.	20,68 Tsd.	22,87 Tsd.	18,26 Tsd.	7,25 Tsd.	5,72 Tsd.
Max. Verlust [%]	-6,469	-16,40	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	20	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	28	91	91	200	623

Quotes

Geld (02.07.)191,20
Brief (02.07.)193,20
Spread (in %)2,000 (1,05 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs204,40
Tageshoch204,40
Tagestief190,25
Kurs (02.07.2026)190,25
Umsatz EUR4.375,75
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung222,40
Vortag-Hoch222,40
Vortag-Tief210,80
Vortag-Schlusskurs210,80

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,91 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}