Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
166,10 EUR
-3,49 %
-6,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 15.09. | 33 | 5.481,30 |
| Düsseldorf | 169,60EUR | 15.09. | ||
| Frankfurt | 165,50EUR | 15.09. | ||
| Hamburg | 166,35EUR | 15.09. | ||
| München | 171,16EUR | 15.09. | ||
| L&S | 167,55EUR | 15.09. | ||
| Quotrix | 169,20EUR | 15.09. | ||
| Stuttgart | 165,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -7,72 | +53,44 | +65,11 | +225,69 | +388,53 |
| Volatilität [%] | 89,06 | 58,72 | 66,48 | 76,06 | 57,17 | 49,06 |
| Sharpe-Ratio | -2,666 | -0,6726 | 1,682 | 1,056 | 0,9429 | 0,8464 |
| Hoch | 186,30 | 186,30 | 246,40 | 246,40 | 246,40 | 246,40 |
| Tief | 166,10 | 158,20 | 104,25 | 95,78 | 42,40 | 32,00 |
| Hist. Kurs | 179,50 | 180,00 | 108,25 | 100,60 | 51,00 | 34,00 |
| ∅-Preis | 178,07 | 170,55 | 176,31 | 151,33 | 94,53 | 74,90 |
| ∅-Volumen | 9,90 Tsd. | 7,95 Tsd. | 17,74 Tsd. | 18,72 Tsd. | 7,93 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -7,622 | -14,44 | -40,69 | -40,69 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 73 | 73 | 95 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 103 | 103 | 138 | 623 |
Quotes
- Geld (15.09.)165,20
- Brief (15.09.)167,05
- Spread (in %)1,850 (1,12 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,60
- Tageshoch170,60
- Tagestief166,10
- Kurs (15.09.2026)166,10
- Umsatz EUR5.481,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,20
- Vortag-Tief170,85
- Vortag-Schlusskurs172,10
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,89 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}