Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	184,45EUR	09:10
Frankfurt	184,45EUR	08:10
München	187,44EUR	08:03
L&S	184,95EUR	11:49
Quotrix	185,80EUR	07:27
Stuttgart	185,20EUR	11:32
Tradegate	185,65EUR	04.05.	271	50.311,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+68,77	+19,50	+167,66	+288,39	+446,03
Volatilität [%]	37,25	59,89	75,59	70,20	53,13	46,45
Sharpe-Ratio	3,186	11,44	0,8543	1,694	1,054	0,9052
Hoch	198,25	198,25	198,25	198,25	198,25	198,25
Tief	171,45	110,00	102,90	69,36	42,40	30,80
Hist. Kurs	183,10	110,00	155,35	69,36	47,80	34,00
∅-Preis	182,83	145,31	132,00	111,74	76,88	63,40
∅-Volumen	39,27 Tsd.	22,29 Tsd.	20,54 Tsd.	13,90 Tsd.	5,89 Tsd.	4,96 Tsd.
Max. Verlust [%]	-2,157	-2,157	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	1	3	63	63	139	435
Max. Verlustperiode (Kalendertage)	1	3	91	91	200	623

Quotes

Geld (11:49)185,00
Brief (11:49)187,70
Spread (in %)2,700 (1,46 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs191,70
Tageshoch198,25
Tagestief184,00
Kurs (04.05.2026)185,65
Umsatz EUR50.311,15
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung178,30
Vortag-Hoch184,45
Vortag-Tief177,05
Vortag-Schlusskurs183,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,53 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}