Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,80EUR	14.07.	10	1.778,00
Düsseldorf	180,00EUR	14.07.
Frankfurt	180,75EUR	14.07.
München	179,58EUR	14.07.
L&S	181,60EUR	14.07.
Quotrix	179,30EUR	14.07.
Stuttgart	181,15EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-19,29	+23,95	+99,64	+232,34	+448,77
Volatilität [%]	33,71	61,56	74,11	74,09	54,72	47,50
Sharpe-Ratio	-1,834	-3,758	0,9624	1,271	0,9537	0,8929
Hoch	189,85	230,00	246,40	246,40	246,40	246,40
Tief	177,80	177,80	102,90	81,00	42,40	30,80
Hist. Kurs	181,35	220,30	143,45	89,06	53,50	32,40
∅-Preis	182,44	205,50	161,62	137,82	87,30	69,89
∅-Volumen	29,16 Tsd.	20,68 Tsd.	22,08 Tsd.	18,47 Tsd.	7,44 Tsd.	5,82 Tsd.
Max. Verlust [%]	-3,572	-21,20	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	2	20	63	63	126	435
Max. Verlustperiode (Kalendertage)	4	28	91	91	181	623

Quotes

Geld (14.07.)180,80
Brief (14.07.)182,75
Spread (in %)1,950 (1,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs177,80
Tageshoch177,80
Tagestief177,80
Kurs (14.07.2026)177,80
Umsatz EUR1.778,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung179,25
Vortag-Hoch179,50
Vortag-Tief179,25
Vortag-Schlusskurs179,50

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,87 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}