Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,75EUR	09.10.	3	563,25
L&S	193,10EUR	09.10.	1	193,10
Düsseldorf	186,45EUR	09.10.
Frankfurt	194,00EUR	09.10.
Hamburg	185,25EUR	09.10.
Hannover	185,10EUR	09.10.
München	190,26EUR	09.10.
Quotrix	188,50EUR	09.10.
Stuttgart	194,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	+6,83	+55,87	+65,42	+277,01	+442,63
Volatilität [%]	34,54	61,01	65,89	71,35	57,59	49,32
Sharpe-Ratio	-10,01	1,552	1,621	1,040	1,001	0,8708
Hoch	207,60	207,60	246,40	246,40	246,40	246,40
Tief	187,75	165,45	120,45	102,90	42,40	32,20
Hist. Kurs	201,20	175,75	120,45	113,50	49,80	34,60
∅-Preis	196,42	187,20	187,02	157,81	97,86	77,15
∅-Volumen	7,60 Tsd.	8,44 Tsd.	17,72 Tsd.	18,41 Tsd.	8,09 Tsd.	6,24 Tsd.
Max. Verlust [%]	-8,101	-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	7	92	92	95	435
Max. Verlustperiode (Kalendertage)	4	11	128	128	138	623

Quotes

Geld (09.10.)193,25
Brief (09.10.)195,45
Spread (in %)2,200 (1,14 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs187,75
Tageshoch187,75
Tagestief187,75
Kurs (09.10.2026)187,75
Umsatz EUR563,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung193,65
Vortag-Hoch193,65
Vortag-Tief193,10
Vortag-Schlusskurs193,10

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,70 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}