Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,30EUR	12.06.	24	5.287,20
Frankfurt	219,70EUR	12.06.	20	4.394,00
L&S	220,40EUR	12.06.	7	1.542,80
Düsseldorf	218,80EUR	12.06.
München	211,70EUR	12.06.
Quotrix	214,00EUR	12.06.
Stuttgart	209,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+7,05	+57,92	+193,58	+315,66	+540,41
Volatilität [%]	48,93	56,35	73,91	72,19	53,93	46,92
Sharpe-Ratio	0,3406	1,620	1,638	1,796	1,085	0,9584
Hoch	234,10	246,40	246,40	246,40	246,40	246,40
Tief	199,45	188,80	102,90	75,04	42,40	30,80
Hist. Kurs	219,90	205,80	139,50	75,04	53,00	34,40
∅-Preis	214,25	215,92	149,64	127,65	83,06	67,11
∅-Volumen	13,95 Tsd.	26,01 Tsd.	23,26 Tsd.	17,16 Tsd.	6,89 Tsd.	5,52 Tsd.
Max. Verlust [%]	-5,866	-15,99	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	4	7	63	63	139	435
Max. Verlustperiode (Kalendertage)	6	9	91	91	200	623

Quotes

Geld (12.06.)219,30
Brief (12.06.)221,70
Spread (in %)2,400 (1,09 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs215,50
Tageshoch220,30
Tagestief215,50
Kurs (12.06.2026)220,30
Umsatz EUR5.287,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch210,40
Vortag-Tief201,60
Vortag-Schlusskurs210,40

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,42 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}