Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	165,36EUR	31.07.	200	33.072,00
Tradegate	164,75EUR	31.07.	78	12.850,50
L&S	160,80EUR	31.07.	16	2.572,80
Quotrix	161,25EUR	31.07.	4	645,00
Düsseldorf	162,80EUR	31.07.
Frankfurt	162,35EUR	31.07.
Stuttgart	161,15EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,86	-21,85	+36,89	+69,36	+202,29	+414,84
Volatilität [%]	157,63	90,49	71,26	74,31	56,19	48,46
Sharpe-Ratio	-4,669	-2,802	1,205	1,050	0,8837	0,8563
Hoch	193,50	222,40	246,40	246,40	246,40	246,40
Tief	141,55	141,55	102,90	93,72	42,40	31,20
Hist. Kurs	193,50	210,80	120,35	97,28	54,50	32,00
∅-Preis	165,32	180,72	164,74	142,52	89,45	71,41
∅-Volumen	20,16 Tsd.	13,80 Tsd.	19,58 Tsd.	18,21 Tsd.	7,57 Tsd.	5,93 Tsd.
Max. Verlust [%]	-24,47	-30,67	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	5	22	42	63	126	435
Max. Verlustperiode (Kalendertage)	7	30	58	91	181	623

Quotes

Geld (31.07.)160,10
Brief (31.07.)161,70
Spread (in %)1,600 (1,00 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs164,35
Tageshoch167,65
Tagestief163,75
Kurs (31.07.2026)164,75
Umsatz EUR12.850,50
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung141,55
Vortag-Hoch156,35
Vortag-Tief141,55
Vortag-Schlusskurs156,35

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,78 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}