Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,20EUR	02.10.	2	402,40
Düsseldorf	198,90EUR	02.10.
Frankfurt	202,50EUR	02.10.
Hamburg	194,30EUR	02.10.
Hannover	194,30EUR	02.10.
München	196,94EUR	02.10.
L&S	203,10EUR	02.10.
Quotrix	197,95EUR	02.10.
Stuttgart	202,80EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+19,48	+82,91	+102,82	+290,68	+517,18
Volatilität [%]	71,48	59,30	66,40	76,91	57,53	49,29
Sharpe-Ratio	1,381	3,844	2,101	1,273	1,022	0,9217
Hoch	201,70	201,70	246,40	246,40	246,40	246,40
Tief	186,40	165,45	110,00	99,20	42,40	32,20
Hist. Kurs	198,00	168,40	110,00	99,20	51,50	32,60
∅-Preis	197,31	182,11	184,48	156,17	96,91	76,52
∅-Volumen	12,15 Tsd.	7,76 Tsd.	17,77 Tsd.	19,11 Tsd.	8,06 Tsd.	6,22 Tsd.
Max. Verlust [%]	-7,486	-10,84	-40,69	-40,69	-40,69	-40,69
Max. Verlustperiode (Handelstage)	4	7	87	87	95	435
Max. Verlustperiode (Kalendertage)	4	11	121	121	138	623

Quotes

Geld (02.10.)202,40
Brief (02.10.)204,40
Spread (in %)2,000 (0,99 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs196,30
Tageshoch201,20
Tagestief196,30
Kurs (02.10.2026)201,20
Umsatz EUR402,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung193,70
Vortag-Hoch199,05
Vortag-Tief191,05
Vortag-Schlusskurs199,05

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,83 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}