Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,85EUR	10:43	121	22.124,85
L&S	178,60EUR	11:59	22	3.929,20
Düsseldorf	179,05EUR	09:10
München	179,50EUR	08:16
Quotrix	183,70EUR	07:27
Stuttgart	159,80EUR	27.04.	26	4.154,80
Frankfurt	159,95EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,34	+63,26	+58,79	+160,84	+297,50	+434,65
Volatilität [%]	43,28	52,24	77,64	69,27	52,63	46,11
Sharpe-Ratio	11,98	9,312	1,264	1,494	0,9960	0,8463
Hoch	188,15	188,15	188,15	188,15	188,15	188,15
Tief	148,25	108,65	102,90	66,68	42,40	30,80
Hist. Kurs	148,25	112,00	115,15	70,10	46,00	34,20
∅-Preis	153,17	130,97	129,90	109,94	76,16	62,92
∅-Volumen	31,85 Tsd.	18,39 Tsd.	19,82 Tsd.	13,45 Tsd.	5,69 Tsd.	4,88 Tsd.
Max. Verlust [%]	-0,3012	-3,551	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)	1	3	63	63	139	435
Max. Verlustperiode (Kalendertage)	1	6	91	91	200	623

Quotes

Geld (11:59)178,60
Brief (11:59)185,95
Spread (in %)7,350 (4,12 %)
Geld Stk.20
Brief Stk.17

Kursdaten

Eröffnungskurs182,90
Tageshoch188,15
Tagestief182,85
Kurs (10:43)182,85
Umsatz EUR22.124,85
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,00
Vortag-Tief157,95
Vortag-Schlusskurs161,15

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,29 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}