Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,20EUR	15:59	114	24.190,80
Düsseldorf	213,10EUR	16:00
Frankfurt	212,40EUR	19:40
München	220,00EUR	08:02
L&S	207,70EUR	22:59
Quotrix	220,10EUR	07:27
Stuttgart	206,00EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	-5,94	+63,61	+157,96	+308,08	+546,95
Volatilität [%]	23,88	53,23	73,07	72,55	54,16	47,00
Sharpe-Ratio	20,17	-0,0703	1,863	1,680	1,101	0,9798
Hoch	227,30	246,40	246,40	246,40	246,40	246,40
Tief	205,80	199,45	102,90	81,00	42,40	30,80
Hist. Kurs	206,00	225,60	129,70	82,26	52,00	32,80
∅-Preis	216,34	221,88	155,71	132,64	85,00	68,33
∅-Volumen	32,20 Tsd.	22,64 Tsd.	23,09 Tsd.	18,16 Tsd.	7,21 Tsd.	5,71 Tsd.
Max. Verlust [%]		-16,40	-34,02	-34,02	-34,02	-36,74
Max. Verlustperiode (Handelstage)		16	63	63	139	435
Max. Verlustperiode (Kalendertage)		22	91	91	200	623

Quotes

Geld (22:00)206,20
Brief (22:00)208,50
Spread (in %)2,300 (1,12 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs218,20
Tageshoch218,20
Tagestief207,00
Kurs (15:59)212,20
Umsatz EUR24.190,80
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung223,00
Vortag-Hoch223,90
Vortag-Tief221,00
Vortag-Schlusskurs222,60

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,75 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}