Sanmina Corp.
Registered Shares New DL -,01
ISIN: US8010561020WKN: A1JYVTSymbol: SAYNWährung: EUR
216,20 EUR
+3,69 %
+7,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 25.05. | 54 | 11.674,80 |
| Düsseldorf | 213,60EUR | 25.05. | ||
| Frankfurt | 215,40EUR | 25.05. | ||
| München | 214,60EUR | 25.05. | ||
| L&S | 215,40EUR | 25.05. | ||
| Quotrix | 215,10EUR | 25.05. | ||
| Stuttgart | 215,40EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +36,75 | +62,62 | +197,80 | +332,40 | +514,20 |
| Volatilität [%] | 31,66 | 72,42 | 74,20 | 71,32 | 53,61 | 46,72 |
| Sharpe-Ratio | 19,39 | 5,308 | 1,636 | 1,777 | 1,092 | 0,9331 |
| Hoch | 216,60 | 216,60 | 216,60 | 216,60 | 216,60 | 216,60 |
| Tief | 188,80 | 157,95 | 102,90 | 72,60 | 42,40 | 30,80 |
| Hist. Kurs | 188,80 | 158,10 | 132,95 | 72,60 | 50,00 | 35,20 |
| ∅-Preis | 198,64 | 193,49 | 139,09 | 118,87 | 79,72 | 65,09 |
| ∅-Volumen | 59,15 Tsd. | 43,52 Tsd. | 22,24 Tsd. | 16,12 Tsd. | 6,59 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -11,57 | -34,02 | -34,02 | -34,02 | -36,74 | |
| Max. Verlustperiode (Handelstage) | 10 | 63 | 63 | 139 | 435 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 91 | 200 | 623 |
Quotes
- Geld (25.05.)215,40
- Brief (25.05.)218,50
- Spread (in %)3,100 (1,44 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs216,50
- Tageshoch216,60
- Tagestief216,20
- Kurs (25.05.2026)216,20
- Umsatz EUR11.674,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,50
- Vortag-Tief201,10
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS8010561020
- WKNA1JYVT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,08 Mrd. EUR
- Aktienanzahl83,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}