Sanmina Corp. Aktie - Aktienkurs - US8010561020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	07.11.	201	29.245,50
Berlin	148,85EUR	07.11.
Düsseldorf	145,20EUR	07.11.
Frankfurt	146,85EUR	07.11.
München	151,45EUR	07.11.
L&S	144,95EUR	07.11.
Quotrix	150,00EUR	07.11.
Stuttgart	148,85EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,72	+27,02	+109,35	+85,02	+126,28	+543,81
Volatilität [%]	136,05	77,98	65,72	56,90	45,40	42,60
Sharpe-Ratio	8,029	3,687	2,324	1,277	0,7503	1,050
Hoch	156,90	156,90	159,95	159,95	159,95	159,95
Tief	116,60	106,55	69,50	57,80	42,40	22,40
Hist. Kurs	117,60	114,55	69,50	78,64	64,30	22,60
∅-Preis	139,40	120,16	95,03	85,13	65,13	54,94
∅-Volumen	35,01 Tsd.	19,89 Tsd.	8,85 Tsd.	5,77 Tsd.	4,04 Tsd.	3,71 Tsd.
Max. Verlust [%]	-6,341	-6,341	-14,82	-33,67	-36,74	-36,74
Max. Verlustperiode (Handelstage)	2	5	37	95	435	435
Max. Verlustperiode (Kalendertage)	2	7	51	138	623	623

Quotes

Geld (07.11.)145,25
Brief (07.11.)148,70
Spread (in %)3,450 (2,38 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs150,80
Tageshoch150,80
Tagestief145,50
Kurs (07.11.2025)145,50
Umsatz EUR29.245,50
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung155,25
Vortag-Hoch156,90
Vortag-Tief146,95
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINUS8010561020
WKNA1JYVT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,17 Mrd. EUR
Aktienanzahl83,63 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8010561020%2Fsanmina-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sanmina Corp.","params":{"isin":"US8010561020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}