Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	12.11.	290	4.451,50
Stuttgart	15,28EUR	12.11.	150	2.292,00
Berlin	15,44EUR	12.11.
Düsseldorf	15,42EUR	12.11.
Frankfurt	15,45EUR	12.11.
Hamburg	15,64EUR	12.11.
München	15,33EUR	12.11.
L&S	15,31EUR	12.11.
Quotrix	15,64EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-19,80	-53,24	-85,85	-85,14	-86,93
Volatilität [%]	51,05	156,64	135,95	114,84	82,42	77,83
Sharpe-Ratio	-1,953	-0,9650	-0,5099	-1,311	-0,4184	-0,1995
Hoch	16,21	21,66	38,28	130,30	162,00	162,00
Tief	14,11	12,53	8,924	8,924	8,924	8,924
Hist. Kurs	15,84	19,14	32,83	108,45	103,28	117,46
∅-Preis	15,33	18,55	19,67	54,90	93,81	87,98
∅-Volumen	144,86 Tsd.	118,29 Tsd.	172,68 Tsd.	103,85 Tsd.	42,55 Tsd.	34,05 Tsd.
Max. Verlust [%]	-5,398	-33,79	-73,35	-92,19	-93,40	-93,40
Max. Verlustperiode (Handelstage)	4	6	112	240	353	884
Max. Verlustperiode (Kalendertage)	6	8	158	348	505	1.276

Quotes

Geld (12.11.)15,41
Brief (12.11.)15,65
Spread (in %)0,2400 (1,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,53
Tageshoch16,00
Tagestief15,29
Kurs (12.11.2025)15,35
Umsatz EUR4.451,50
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch15,57
Vortag-Tief14,80
Vortag-Schlusskurs15,57

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.514,65 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}