Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	10.04.	251	4.543,10
Quotrix	18,30EUR	10.04.	14	256,20
Düsseldorf	18,08EUR	10.04.
Frankfurt	18,82EUR	10.04.
Hamburg	19,00EUR	10.04.
München	18,99EUR	10.04.
L&S	18,00EUR	10.04.
Stuttgart	18,02EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,12	+22,88	-5,43	-59,53	-85,82	-69,31
Volatilität [%]	57,41	121,68	99,85	119,18	85,69	73,48
Sharpe-Ratio	-9,167	2,457	0,3603	-0,2420	-0,3903	0,0094
Hoch	20,75	20,75	21,66	57,00	162,00	162,00
Tief	18,10	14,20	12,53	8,924	8,924	8,924
Hist. Kurs	19,70	14,73	19,14	44,72	127,60	58,98
∅-Preis	19,07	16,87	17,25	20,60	80,27	82,19
∅-Volumen	51,55 Tsd.	62,13 Tsd.	77,04 Tsd.	120,99 Tsd.	50,25 Tsd.	34,43 Tsd.
Max. Verlust [%]	-8,493	-14,08	-35,98	-82,15	-93,40	-93,40
Max. Verlustperiode (Handelstage)	3	10	107	237	454	454
Max. Verlustperiode (Kalendertage)	3	16	158	340	655	655

Quotes

Geld (10.04.)17,94
Brief (10.04.)18,20
Spread (in %)0,2600 (1,45 %)
Geld Stk.278
Brief Stk.274

Kursdaten

Eröffnungskurs18,78
Tageshoch18,78
Tagestief18,10
Kurs (10.04.2026)18,10
Umsatz EUR4.543,10
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch19,16
Vortag-Tief18,60
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.606,85 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}