Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,02EUR	18.08.	3.006	54.153,09
Stuttgart	18,16EUR	18.08.	525	9.531,38
L&S	17,88EUR	18.08.	502	8.975,76
Frankfurt	18,74EUR	18.08.	270	5.059,80
Quotrix	18,55EUR	18.08.	270	5.008,50
München	18,45EUR	18.08.	30	553,35
Berlin	18,38EUR	18.08.
Düsseldorf	18,48EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,09	+51,27	-82,30	-85,14	-83,21	-86,46
Volatilität [%]	48,80	99,70	159,61	115,39	83,18	77,41
Sharpe-Ratio	24,67	5,963	-1,601	-1,240	-0,3528	-0,1838
Hoch	19,13	19,13	104,60	130,95	162,95	162,95
Tief	13,71	8,810	8,810	8,810	8,810	8,810
Hist. Kurs	15,27	11,82	101,00	120,30	106,48	132,04
∅-Preis	16,78	13,98	42,75	78,82	100,76	92,28
∅-Volumen	89,14 Tsd.	101,63 Tsd.	35,08 Tsd.	17,71 Tsd.	6,72 Tsd.	4,89 Tsd.
Max. Verlust [%]		-13,71	-90,14	-92,19	-93,26	-93,26
Max. Verlustperiode (Handelstage)		5	123	179	327	891
Max. Verlustperiode (Kalendertage)		7	176	261	471	1.276

Quotes

Geld (18.08.)17,88
Brief (18.08.)18,18
Spread (in %)0,3000 (1,68 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs18,52
Tageshoch19,13
Tagestief17,88
Kurs (18.08.2025)17,88
Umsatz EUR8.975,76
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch18,82
Vortag-Tief16,96
Vortag-Schlusskurs18,55

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.599,48 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}