Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,04EUR	10:36	391	7.444,64
L&S	19,15EUR	11:38	78	1.493,31
Berlin	19,52EUR	08:08
Düsseldorf	19,37EUR	09:31
Frankfurt	19,34EUR	08:15
Hamburg	19,52EUR	08:16
München	19,50EUR	08:00
Quotrix	19,77EUR	07:27
Stuttgart	19,53EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+32,95	-59,59	-83,29	-83,38	-84,20
Volatilität [%]	49,18	72,94	151,24	118,12	83,98	77,85
Sharpe-Ratio	7,719	5,408	-0,5277	-1,064	-0,3428	-0,1346
Hoch	20,37	21,61	57,28	130,95	162,95	162,95
Tief	18,02	14,40	8,810	8,810	8,810	8,810
Hist. Kurs	18,67	14,40	47,38	114,60	115,18	121,14
∅-Preis	18,91	17,38	22,78	61,61	95,37	88,76
∅-Volumen	2,92 Tsd.	6,82 Tsd.	36,76 Tsd.	19,43 Tsd.	7,11 Tsd.	5,21 Tsd.
Max. Verlust [%]	-2,284	-7,631	-81,75	-92,19	-93,26	-93,26
Max. Verlustperiode (Handelstage)	2	6	118	223	335	891
Max. Verlustperiode (Kalendertage)	2	8	164	323	479	1.276

Quotes

Geld (11:38)19,15
Brief (11:38)19,34
Spread (in %)0,1900 (0,99 %)
Geld Stk.593
Brief Stk.593

Kursdaten

Eröffnungskurs19,71
Tageshoch19,79
Tagestief18,57
Kurs (11:38)19,15
Umsatz EUR1.493,31
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung18,82
Vortag-Hoch20,37
Vortag-Tief18,82
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.641,89 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}