Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,26EUR	26.11.	1.357	24.772,04
L&S	18,02EUR	26.11.	152	2.739,04
Berlin	16,56EUR	26.11.
Düsseldorf	17,81EUR	26.11.
Frankfurt	16,63EUR	26.11.
Hamburg	16,77EUR	26.11.
München	17,64EUR	26.11.
Quotrix	16,75EUR	26.11.
Stuttgart	16,54EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,51	-5,54	-46,59	-85,14	-83,65	-83,85
Volatilität [%]	46,81	162,40	136,89	115,07	82,94	77,97
Sharpe-Ratio	20,38	-0,5032	-0,4728	-1,375	-0,4199	-0,1691
Hoch	18,26	21,66	38,28	130,30	162,00	162,00
Tief	13,85	12,53	8,924	8,924	8,924	8,924
Hist. Kurs	14,10	19,33	34,18	122,85	111,66	113,00
∅-Preis	15,21	16,85	18,29	51,40	92,62	87,30
∅-Volumen	47,80 Tsd.	116,99 Tsd.	175,19 Tsd.	106,02 Tsd.	43,46 Tsd.	34,46 Tsd.
Max. Verlust [%]		-33,89	-73,35	-92,19	-93,40	-93,40
Max. Verlustperiode (Handelstage)		16	122	250	363	884
Max. Verlustperiode (Kalendertage)		22	172	362	519	1.276

Quotes

Geld (26.11.)17,94
Brief (26.11.)18,21
Spread (in %)0,2750 (1,53 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs16,54
Tageshoch18,26
Tagestief16,54
Kurs (26.11.2025)18,26
Umsatz EUR24.772,04
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,77
Vortag-Tief16,19
Vortag-Schlusskurs16,44

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.612,05 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}