Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	17,60EUR	10.07.	150	2.640,00
Tradegate	16,66EUR	10.07.	84	1.399,44
Quotrix	17,82EUR	10.07.	30	534,60
L&S	16,66EUR	10.07.	20	333,20
Düsseldorf	17,56EUR	10.07.
Frankfurt	17,64EUR	10.07.
München	17,84EUR	10.07.
Stuttgart	16,54EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+27,57	-17,61	+0,97	-83,55	-72,81
Volatilität [%]	2,256	52,92	74,49	97,57	84,71	73,59
Sharpe-Ratio	159,10	7,127	0,0060	0,5484	-0,3200	-0,0050
Hoch	17,90	17,90	20,75	22,48	162,00	162,00
Tief	16,42	12,86	12,86	8,924	8,924	8,924
Hist. Kurs	16,76	13,06	20,22	16,50	101,25	61,28
∅-Preis	17,25	15,25	16,23	16,49	71,98	79,83
∅-Volumen	9,80 Tsd.	27,06 Tsd.	50,09 Tsd.	108,72 Tsd.	51,54 Tsd.	35,18 Tsd.
Max. Verlust [%]		-10,23	-36,51	-45,50	-93,40	-93,40
Max. Verlustperiode (Handelstage)		5	73	170	517	517
Max. Verlustperiode (Kalendertage)		7	106	248	745	745

Quotes

Geld (10.07.)16,48
Brief (10.07.)16,72
Spread (in %)0,2400 (1,46 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs17,58
Tageshoch17,58
Tagestief16,66
Kurs (10.07.2026)16,66
Umsatz EUR1.399,44
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch17,90
Vortag-Tief17,76
Vortag-Schlusskurs17,76

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.558,57 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}