Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
15,84 EUR
+12,22 %
+1,73
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 05.11. | 9.597 | 152.016,48 |
| Stuttgart | 16,23EUR | 05.11. | 1.000 | 16.225,00 |
| L&S | 15,99EUR | 05.11. | 826 | 13.207,74 |
| Frankfurt | 15,93EUR | 05.11. | 748 | 11.915,64 |
| Berlin | 14,05EUR | 05.11. | ||
| Düsseldorf | 14,47EUR | 05.11. | ||
| Hamburg | 14,25EUR | 05.11. | ||
| München | 15,90EUR | 05.11. | ||
| Quotrix | 14,24EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,82 | -14,93 | -72,21 | -86,06 | -84,41 | -86,48 |
| Volatilität [%] | 342,89 | 152,12 | 144,99 | 114,43 | 82,12 | 77,81 |
| Sharpe-Ratio | -6,275 | -1,676 | -1,364 | -1,464 | -0,4589 | -0,2268 |
| Hoch | 21,66 | 21,81 | 57,00 | 130,30 | 162,00 | 162,00 |
| Tief | 12,53 | 12,53 | 8,924 | 8,924 | 8,924 | 8,924 |
| Hist. Kurs | 20,26 | 18,62 | 57,00 | 113,65 | 101,60 | 117,12 |
| ∅-Preis | 19,36 | 19,48 | 20,57 | 56,83 | 94,39 | 88,36 |
| ∅-Volumen | 194,35 Tsd. | 144,44 Tsd. | 170,72 Tsd. | 101,32 Tsd. | 41,64 Tsd. | 33,51 Tsd. |
| Max. Verlust [%] | -33,79 | -33,79 | -82,15 | -92,19 | -93,40 | -93,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 131 | 235 | 348 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 183 | 341 | 498 | 1.276 |
Quotes
- Geld (05.11.)16,13
- Brief (05.11.)16,37
- Spread (in %)0,2450 (1,52 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs14,37
- Tageshoch16,21
- Tagestief14,11
- Kurs (05.11.2025)15,84
- Umsatz EUR152.016,48
- Gehand. Stk.9.597
Kursdaten Vortag
- Vortag-Eröffnung13,25
- Vortag-Hoch15,26
- Vortag-Tief12,53
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.531,08 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}