Sarepta Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US8036071004WKN: A1J1BHSymbol: AB3AWährung: EUR
19,00 EUR
-2,51 %
-0,49
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 05.12. | 931 | 17.689,00 |
| L&S | 18,80EUR | 05.12. | 2 | 37,60 |
| Berlin | 19,25EUR | 05.12. | ||
| Düsseldorf | 18,97EUR | 05.12. | ||
| Frankfurt | 19,23EUR | 05.12. | ||
| Hamburg | 19,48EUR | 05.12. | ||
| München | 19,58EUR | 05.12. | ||
| Quotrix | 19,49EUR | 05.12. | ||
| Stuttgart | 19,24EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +24,84 | -50,24 | -84,00 | -83,45 | -84,43 |
| Volatilität [%] | 91,22 | 80,75 | 138,39 | 116,00 | 83,30 | 78,14 |
| Sharpe-Ratio | 1,734 | 3,640 | -0,4052 | -1,179 | -0,3631 | -0,1458 |
| Hoch | 19,94 | 19,94 | 38,28 | 124,55 | 162,00 | 162,00 |
| Tief | 16,76 | 13,85 | 8,924 | 8,924 | 8,924 | 8,924 |
| Hist. Kurs | 18,52 | 15,22 | 38,18 | 118,75 | 114,80 | 122,00 |
| ∅-Preis | 18,38 | 16,42 | 17,21 | 48,06 | 91,63 | 86,77 |
| ∅-Volumen | 98,85 Tsd. | 86,80 Tsd. | 180,15 Tsd. | 106,15 Tsd. | 44,12 Tsd. | 34,82 Tsd. |
| Max. Verlust [%] | -7,316 | -14,81 | -73,35 | -91,83 | -93,40 | -93,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 130 | 235 | 371 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 332 | 529 | 1.276 |
Quotes
- Geld (05.12.)18,98
- Brief (05.12.)19,27
- Spread (in %)0,2900 (1,53 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,94
- Tagestief19,00
- Kurs (05.12.2025)19,00
- Umsatz EUR17.689,00
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch19,67
- Vortag-Tief18,64
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINUS8036071004
- WKNA1J1BH
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.637,03 Mio. EUR
- Aktienanzahl33,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}