Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	03.12.	13.709	256.015,58
Stuttgart	18,73EUR	03.12.	10.445	195.634,85
L&S	18,54EUR	03.12.	895	16.593,30
Berlin	17,34EUR	03.12.
Düsseldorf	18,23EUR	03.12.
Frankfurt	17,35EUR	03.12.
Hamburg	17,55EUR	03.12.
München	17,34EUR	03.12.
Quotrix	17,55EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-12,41	-45,51	-84,47	-84,30	-84,69
Volatilität [%]	51,96	168,69	138,27	115,54	83,18	78,10
Sharpe-Ratio	-7,393	-0,9173	-0,3968	-1,300	-0,4244	-0,1760
Hoch	18,75	21,66	38,28	124,55	162,00	162,00
Tief	16,54	12,53	8,924	8,924	8,924	8,924
Hist. Kurs	18,26	21,32	34,27	120,25	118,96	122,00
∅-Preis	17,92	16,15	17,57	49,26	91,99	86,93
∅-Volumen	41,93 Tsd.	113,45 Tsd.	177,41 Tsd.	104,67 Tsd.	43,68 Tsd.	34,58 Tsd.
Max. Verlust [%]	-7,316	-33,89	-73,35	-91,83	-93,40	-93,40
Max. Verlustperiode (Handelstage)	2	21	127	232	368	884
Max. Verlustperiode (Kalendertage)	4	29	179	329	526	1.276

Quotes

Geld (03.12.)18,54
Brief (03.12.)18,83
Spread (in %)0,2850 (1,54 %)
Geld Stk.269
Brief Stk.265

Kursdaten

Eröffnungskurs17,66
Tageshoch18,75
Tagestief17,20
Kurs (03.12.2025)18,68
Umsatz EUR256.015,58
Gehand. Stk.13.709

Kursdaten Vortag

Vortag-Eröffnung16,76
Vortag-Hoch17,19
Vortag-Tief16,76
Vortag-Schlusskurs17,17

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.626,13 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}