Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,34EUR	12.12.	2.642	48.454,28
Berlin	18,19EUR	12.12.
Düsseldorf	18,39EUR	12.12.
Frankfurt	18,35EUR	12.12.
Hamburg	18,19EUR	12.12.
München	18,41EUR	12.12.
L&S	18,01EUR	12.12.
Quotrix	18,43EUR	12.12.
Stuttgart	18,33EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+19,48	-43,18	-84,81	-83,60	-86,70
Volatilität [%]	39,27	81,67	137,96	116,04	83,33	78,04
Sharpe-Ratio	-5,616	2,965	-0,2021	-1,227	-0,3665	-0,1912
Hoch	19,94	19,94	34,17	124,55	162,00	162,00
Tief	17,04	13,85	8,924	8,924	8,924	8,924
Hist. Kurs	19,00	15,35	32,28	120,70	111,86	137,94
∅-Preis	18,86	17,08	16,71	46,45	91,13	86,43
∅-Volumen	45,60 Tsd.	69,92 Tsd.	181,07 Tsd.	106,86 Tsd.	44,37 Tsd.	34,94 Tsd.
Max. Verlust [%]	-4,180	-14,81	-68,48	-91,83	-93,40	-93,40
Max. Verlustperiode (Handelstage)	1	7	130	239	375	884
Max. Verlustperiode (Kalendertage)	3	11	182	338	535	1.276

Quotes

Geld (12.12.)18,21
Brief (12.12.)18,49
Spread (in %)0,2800 (1,54 %)
Geld Stk.274
Brief Stk.270

Kursdaten

Eröffnungskurs18,18
Tageshoch18,38
Tagestief18,18
Kurs (12.12.2025)18,34
Umsatz EUR48.454,28
Gehand. Stk.2.642

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch18,67
Vortag-Tief17,04
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.614,90 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}