Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,67EUR	10.02.	447	7.002,25
Düsseldorf	15,36EUR	10.02.
Frankfurt	15,16EUR	10.02.
Hamburg	15,02EUR	10.02.
München	15,36EUR	10.02.
L&S	15,30EUR	10.02.
Quotrix	15,36EUR	10.02.
Stuttgart	15,36EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,85	-22,53	-0,76	-85,50	-86,04	-79,76
Volatilität [%]	160,64	87,35	92,64	118,93	84,94	72,13
Sharpe-Ratio	-3,676	-3,537	0,3725	-1,226	-0,4255	-0,1354
Hoch	17,70	20,40	21,81	109,45	162,00	162,00
Tief	14,42	14,42	12,53	8,924	8,924	8,924
Hist. Kurs	17,00	20,22	15,79	108,00	112,20	77,40
∅-Preis	15,86	17,76	17,38	32,22	86,18	84,00
∅-Volumen	78,87 Tsd.	109,67 Tsd.	110,23 Tsd.	117,99 Tsd.	48,41 Tsd.	34,02 Tsd.
Max. Verlust [%]	-15,21	-28,71	-33,89	-90,58	-93,40	-93,40
Max. Verlustperiode (Handelstage)	4	21	65	252	412	412
Max. Verlustperiode (Kalendertage)	6	31	98	364	595	595

Quotes

Geld (10.02.)15,29
Brief (10.02.)15,53
Spread (in %)0,2350 (1,54 %)
Geld Stk.327
Brief Stk.322

Kursdaten

Eröffnungskurs15,56
Tageshoch15,67
Tagestief15,24
Kurs (10.02.2026)15,67
Umsatz EUR7.002,25
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung15,89
Vortag-Hoch15,89
Vortag-Tief14,99
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.525,21 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}