Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,35EUR	23.12.	3.703	67.950,05
L&S	17,86EUR	23.12.	671	11.984,06
Berlin	17,80EUR	23.12.
Düsseldorf	18,38EUR	23.12.
Frankfurt	17,78EUR	23.12.
Hamburg	18,02EUR	23.12.
München	18,02EUR	23.12.
Quotrix	18,02EUR	23.12.
Stuttgart	17,79EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+0,85	+25,90	-84,21	-84,71	-87,30
Volatilität [%]	9,094	59,05	115,58	116,35	83,47	78,07
Sharpe-Ratio	34,62	0,4453	0,9968	-1,183	-0,3959	-0,2036
Hoch	19,00	19,94	22,48	124,55	162,00	162,00
Tief	17,18	16,76	8,924	8,924	8,924	8,924
Hist. Kurs	17,89	18,20	14,58	116,20	120,00	144,50
∅-Preis	18,10	18,39	16,54	43,31	90,01	85,66
∅-Volumen	43,53 Tsd.	62,12 Tsd.	166,30 Tsd.	108,06 Tsd.	44,78 Tsd.	35,18 Tsd.
Max. Verlust [%]		-11,26	-45,50	-91,83	-93,40	-93,40
Max. Verlustperiode (Handelstage)		13	36	247	383	552
Max. Verlustperiode (Kalendertage)		19	50	350	547	799

Quotes

Geld (23.12.)18,48
Brief (23.12.)18,76
Spread (in %)0,2800 (1,52 %)
Geld Stk.270
Brief Stk.266

Kursdaten

Eröffnungskurs18,25
Tageshoch19,00
Tagestief17,63
Kurs (23.12.2025)18,35
Umsatz EUR67.950,05
Gehand. Stk.3.703

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,24
Vortag-Tief17,93
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.615,24 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}