Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,78EUR	21:52	1.225	18.099,38
Stuttgart	14,78EUR	21:57	675	9.976,50
L&S	14,83EUR	22:53	410	6.078,25
Berlin	14,66EUR	08:08
Düsseldorf	14,91EUR	19:31
Frankfurt	14,68EUR	08:07
München	14,65EUR	17:27
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-20,08	-83,30	-86,73	-86,42	-87,63
Volatilität [%]	38,99	50,03	158,84	116,04	83,25	77,44
Sharpe-Ratio	-3,731	-5,786	-1,724	-1,378	-0,4627	-0,2219
Hoch	16,16	19,13	94,06	130,95	162,95	162,95
Tief	14,33	14,33	8,810	8,810	8,810	8,810
Hist. Kurs	15,04	18,55	88,78	111,70	109,16	119,80
∅-Preis	14,87	15,96	30,80	70,50	98,30	90,68
∅-Volumen	312,32	13,70 Tsd.	36,69 Tsd.	18,83 Tsd.	7,05 Tsd.	5,10 Tsd.
Max. Verlust [%]	-2,694	-21,13	-88,97	-92,19	-93,26	-93,26
Max. Verlustperiode (Handelstage)	2	20	126	199	327	891
Max. Verlustperiode (Kalendertage)	2	28	179	289	471	1.276

Quotes

Geld (22:53)14,83
Brief (22:53)14,86
Spread (in %)0,0350 (0,24 %)
Geld Stk.682
Brief Stk.682

Kursdaten

Eröffnungskurs14,67
Tageshoch15,50
Tagestief14,61
Kurs (22:53)14,83
Umsatz EUR6.078,25
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch15,50
Vortag-Tief14,65
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.497,05 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}