Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,22EUR	09.01.	562	11.363,64
Düsseldorf	19,91EUR	09.01.
Frankfurt	19,62EUR	09.01.
Hamburg	19,88EUR	09.01.
München	19,88EUR	09.01.
L&S	20,12EUR	09.01.
Quotrix	19,87EUR	09.01.
Stuttgart	20,40EUR	09.01.
Berlin	18,19EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+5,64	+22,55	-83,47	-81,57	-70,14
Volatilität [%]	86,13	60,61	116,45	116,87	83,74	71,44
Sharpe-Ratio	6,218	1,569	0,9505	-1,127	-0,3148	-0,0217
Hoch	20,60	20,60	22,48	122,35	162,00	162,00
Tief	17,87	17,04	8,924	8,924	8,924	8,924
Hist. Kurs	18,23	19,14	16,50	122,35	109,74	67,72
∅-Preis	19,21	18,61	16,78	40,11	88,90	84,95
∅-Volumen	55,34 Tsd.	46,95 Tsd.	166,60 Tsd.	109,24 Tsd.	45,31 Tsd.	35,39 Tsd.
Max. Verlust [%]	-3,552	-9,639	-45,50	-91,68	-93,40	-93,40
Max. Verlustperiode (Handelstage)	2	14	44	252	391	391
Max. Verlustperiode (Kalendertage)	3	27	67	364	564	564

Quotes

Geld (09.01.)20,32
Brief (09.01.)20,63
Spread (in %)0,3100 (1,53 %)
Geld Stk.246
Brief Stk.242

Kursdaten

Eröffnungskurs19,89
Tageshoch20,40
Tagestief19,89
Kurs (09.01.2026)20,22
Umsatz EUR11.363,64
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,60
Vortag-Tief19,73
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.677,93 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}