Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,50EUR	15.05.	3.545	522.887,50
Lang & Schwarz	146,00EUR	15.05.	2.419	353.174,00
Frankfurt	147,00EUR	15.05.	422	62.034,00
München	146,50EUR	15.05.	200	29.300,00
Quotrix	147,50EUR	15.05.	105	15.487,50
Stuttgart	145,50EUR	15.05.	58	8.439,00
Düsseldorf	145,00EUR	15.05.
Berlin	146,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,18	+37,74	+49,44	+132,48	+100,00	+156,14
Volatilität [%]	93,80	50,62	50,60	43,46	61,70	65,28
Sharpe-Ratio	8,690	8,984	1,868	2,093	0,6475	0,5808
Hoch	147,00	147,00	147,00	147,00	147,00	320,00
Tief	122,00	99,00	71,20	42,80	31,50	31,50
Hist. Kurs	129,00	106,00	97,70	62,80	73,00	57,00
∅-Preis	132,90	119,24	114,32	93,04	67,31	109,96
∅-Volumen	514,62 Tsd.	201,63 Tsd.	54,76 Tsd.	31,18 Tsd.	25,63 Tsd.	39,27 Tsd.
Max. Verlust [%]	-5,426	-5,426	-29,35	-29,35	-63,75	-89,87
Max. Verlustperiode (Handelstage)	2	4	45	45	545	909
Max. Verlustperiode (Kalendertage)	4	8	68	68	777	1.303

Quotes

Geld (15.05.)145,50
Brief (15.05.)149,00
Spread (in %)3,500 (2,41 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs145,50
Tageshoch148,50
Tagestief142,00
Kurs (15.05.2025)146,00
Umsatz EUR353.174,00
Gehand. Stk.2.419

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch146,50
Vortag-Tief136,50
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}