Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,40EUR	18:42	25.384	1,89 Mio.
Frankfurt	73,20EUR	18:21	2.277	166.676,40
Stuttgart	72,60EUR	18:16	1.626	118.047,60
L&S	74,20EUR	18:41	1.113	82.584,60
Quotrix	72,00EUR	18:04	319	22.968,00
München	70,20EUR	16:45	241	16.918,20
Hamburg	69,20EUR	16:41	97	6.712,40
Düsseldorf	67,20EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,42	-18,42	-52,15	-36,63	+20,98	-64,57
Volatilität [%]	62,94	47,88	44,60	52,19	53,97	63,63
Sharpe-Ratio	-0,6584	-0,0559	-2,330	-0,2754	0,4751	0,0258
Hoch	94,40	100,00	170,00	170,00	170,00	322,50
Tief	67,20	67,20	67,20	67,20	31,70	31,70
Hist. Kurs	91,20	91,20	155,50	117,40	61,50	210,00
∅-Preis	91,20	92,56	124,18	127,86	85,89	109,79
∅-Volumen	237,74 Tsd.	222,10 Tsd.	304,28 Tsd.	333,35 Tsd.	338,61 Tsd.	455,71 Tsd.
Max. Verlust [%]	-3,625	-9,407	-47,26	-47,26	-60,43	-89,86
Max. Verlustperiode (Handelstage)	2	6	117	117	348	1.112
Max. Verlustperiode (Kalendertage)	4	10	172	172	494	1.595

Quotes

Geld (18:42)74,20
Brief (18:42)74,40
Spread (in %)0,2000 (0,27 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs90,20
Tageshoch90,20
Tagestief67,20
Kurs (18:42)74,40
Umsatz EUR1,89 Mio.
Gehand. Stk.25.384

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch92,20
Vortag-Tief88,00
Vortag-Schlusskurs90,40

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}