ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
802,30 EUR
+2,28 %
+17,90
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,90EUR | 17.09. | 427 | 342.411,30 |
| Xetra | 790,90EUR | 17.09. | 54 | 42.708,60 |
| Quotrix | 805,20EUR | 17.09. | 6 | 4.831,20 |
| L&S | 802,30EUR | 17.09. | 2 | 1.604,60 |
| Berlin | 784,80EUR | 17.09. | ||
| Düsseldorf | 790,90EUR | 17.09. | ||
| Frankfurt | 803,30EUR | 17.09. | ||
| Hannover | 788,90EUR | 17.09. | ||
| München | 787,40EUR | 17.09. | ||
| Stuttgart | 785,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +9,01 | +4,49 | +0,39 | +88,89 | +108,93 |
| Volatilität [%] | 26,07 | 27,88 | 45,10 | 40,43 | 35,99 | 38,84 |
| Sharpe-Ratio | -0,7468 | 2,652 | 0,2697 | 0,1071 | 0,6818 | 0,5048 |
| Hoch | 811,60 | 811,60 | 940,00 | 1.147,20 | 1.147,20 | 1.147,20 |
| Tief | 777,10 | 725,30 | 584,50 | 584,50 | 329,35 | 262,50 |
| Hist. Kurs | 786,90 | 736,00 | 767,80 | 799,20 | 424,75 | 384,00 |
| ∅-Preis | 791,64 | 775,47 | 814,44 | 874,15 | 658,00 | 583,21 |
| ∅-Volumen | 19,99 Tsd. | 37,16 Tsd. | 150,95 Tsd. | 104,93 Tsd. | 48,16 Tsd. | 48,36 Tsd. |
| Max. Verlust [%] | -2,182 | -2,871 | -21,63 | -41,62 | -41,62 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 162 | 162 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 123 | 231 | 231 | 734 |
Quotes
- Geld (17.09.)802,30
- Brief (17.09.)803,90
- Spread (in %)1,600 (0,20 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs784,40
- Tageshoch805,20
- Tagestief783,40
- Kurs (17.09.2025)802,30
- Umsatz EUR1.604,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung801,90
- Vortag-Hoch806,80
- Vortag-Tief781,90
- Vortag-Schlusskurs784,40
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}