Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
97,98 EUR
-4,87 %
-5,02
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,98EUR | 07.05. | 15 | 1.469,70 |
| Düsseldorf | 98,42EUR | 07.05. | ||
| München | 98,54EUR | 07.05. | ||
| Berlin | 97,88EUR | 07.05. | ||
| Frankfurt | 97,90EUR | 07.05. | ||
| Lang & Schwarz | 96,82EUR | 07.05. | ||
| Quotrix | 98,12EUR | 07.05. | ||
| Stuttgart | 97,88EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,40 | +82,25 | +65,34 | +33,56 | +85,99 |
| Volatilität [%] | 7,766 | 43,09 | 51,62 | 43,48 | 51,55 | 57,82 |
| Sharpe-Ratio | 48,87 | 3,120 | 2,661 | 1,376 | 0,4324 | 0,4898 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 | 111,00 |
| Tief | 98,38 | 87,78 | 51,52 | 51,10 | 35,80 | 28,11 |
| Hist. Kurs | 98,38 | 92,96 | 53,76 | 59,26 | 73,36 | 52,68 |
| Gehand. Stk. | 114,30 Tsd. | 269,10 Tsd. | 1,85 Mio. | 2,95 Mio. | 11,08 Mio. | 20,31 Mio. |
| Max. Verlust | -6,278 | -13,94 | -29,90 | -60,87 | -68,76 |
Quotes
- Geld (07.05.)97,30
- Brief (07.05.)98,20
- Spread (in %)0,9000 (0,92 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs97,98
- Tageshoch97,98
- Tagestief97,98
- Kurs (07.05.2024)97,98
- Umsatz EUR1.469,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch103,00
- Vortag-Tief100,10
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}