Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,05EUR	07:52
Quotrix	117,55EUR	07:27
Stuttgart	116,65EUR	07:36
Tradegate	117,35EUR	01.07.	77	9.035,95
Berlin	118,55EUR	01.07.
Düsseldorf	117,20EUR	01.07.
Frankfurt	118,60EUR	01.07.
München	118,55EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+6,75	-5,95	+42,15	+218,47	+154,24
Volatilität [%]	37,15	28,25	61,39	52,93	47,30	50,25
Sharpe-Ratio	1,225	2,787	0,0704	0,8800	0,9862	0,5742
Hoch	118,55	118,55	129,50	131,00	131,00	131,00
Tief	114,35	107,10	65,96	65,96	37,23	36,24
Hist. Kurs	117,65	111,05	126,05	83,40	37,23	46,63
∅-Preis	116,72	112,01	100,22	99,97	74,49	71,84
∅-Volumen					12,87	27,84
Max. Verlust [%]	-2,805	-5,011	-49,07	-49,65	-49,65	-66,58
Max. Verlustperiode (Handelstage)	2	14	123	137	143	928
Max. Verlustperiode (Kalendertage)	2	18	178	203	204	1.324

Quotes

Geld (07:39)117,30
Brief (07:39)118,15
Spread (in %)0,8500 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,55
Tageshoch118,55
Tagestief118,55
Kurs (01.07.2025)118,55

Kursdaten Vortag

Vortag-Eröffnung118,45
Vortag-Hoch118,45
Vortag-Tief118,45
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}