Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,60EUR	13.10.	98	7.702,80
Berlin	75,60EUR	13.10.
Düsseldorf	78,12EUR	13.10.
Frankfurt	75,50EUR	13.10.
München	76,20EUR	13.10.
L&S	78,16EUR	13.10.
Quotrix	75,36EUR	13.10.
Stuttgart	75,26EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-8,07	+9,07	-19,47	+55,76	+27,55
Volatilität [%]	32,31	32,46	44,55	51,83	47,40	50,62
Sharpe-Ratio	-17,56	-5,338	0,3171	-0,3059	0,4600	0,2861
Hoch	82,88	88,36	123,70	132,75	132,75	132,75
Tief	73,92	73,92	69,06	64,18	37,94	35,56
Hist. Kurs	80,82	85,02	71,66	97,06	50,18	61,28
∅-Preis	78,03	80,75	97,02	101,95	78,91	74,24
∅-Volumen	2,45 Tsd.	1,22 Tsd.	2,56 Tsd.	1,79 Tsd.	971,81	1,85 Tsd.
Max. Verlust [%]	-8,537	-13,69	-39,63	-47,54	-47,54	-66,95
Max. Verlustperiode (Handelstage)	4	19	52	209	209	929
Max. Verlustperiode (Kalendertage)	4	25	72	303	303	1.324

Quotes

Geld (13.10.)78,16
Brief (13.10.)79,74
Spread (in %)1,580 (2,02 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs73,92
Tageshoch79,06
Tagestief73,92
Kurs (13.10.2025)78,16

Kursdaten Vortag

Vortag-Eröffnung77,72
Vortag-Hoch78,72
Vortag-Tief73,92
Vortag-Schlusskurs73,92

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}