Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	76,36EUR	08:00
Düsseldorf	75,06EUR	19:31
Frankfurt	76,42EUR	08:02
Hamburg	76,46EUR	08:06
München	76,36EUR	08:00
L&S	75,22EUR	21:56
Quotrix	76,46EUR	07:27
Stuttgart	75,56EUR	18:40
Tradegate	76,62EUR	27.11.	7	536,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-3,70	-31,59	-38,83	+62,93	+11,20
Volatilität [%]	13,70	38,51	41,04	51,95	46,73	51,46
Sharpe-Ratio	9,164	-0,9826	-1,649	-0,7240	0,5288	0,2593
Hoch	76,92	84,00	123,95	131,85	131,85	131,85
Tief	73,12	73,12	73,12	66,74	39,01	35,80
Hist. Kurs	75,08	79,56	112,00	125,25	47,03	68,90
∅-Preis	76,33	79,01	95,13	98,55	80,98	75,39
∅-Volumen	6,08 Tsd.	6,62 Tsd.	12,35 Tsd.	15,26 Tsd.	12,52 Tsd.	14,93 Tsd.
Max. Verlust [%]	-0,3900	-11,80	-40,31	-47,71	-47,71	-66,85
Max. Verlustperiode (Handelstage)	1	16	86	243	243	924
Max. Verlustperiode (Kalendertage)	1	22	120	351	351	1.324

Quotes

Geld (19:00)75,10
Brief (19:00)75,78
Spread (in %)0,6800 (0,91 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs76,62
Tageshoch76,62
Tagestief76,62
Kurs (27.11.2025)76,62
Umsatz EUR536,34
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung75,00
Vortag-Hoch76,92
Vortag-Tief75,00
Vortag-Schlusskurs76,92

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}