Shake Shack Inc. Aktie - Aktienkurs - US8190471016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,35EUR	20:42	77	9.035,95
Berlin	118,55EUR	08:00
Düsseldorf	117,20EUR	19:32
Frankfurt	118,60EUR	08:01
München	118,55EUR	08:00
L&S	116,90EUR	22:59
Quotrix	119,20EUR	07:27
Stuttgart	118,30EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+3,13	-6,96	+46,49	+200,75	+150,05
Volatilität [%]	34,33	35,68	60,24	52,58	47,92	50,76
Sharpe-Ratio	6,160	1,547	0,0655	0,9654	0,9502	0,5708
Hoch	120,10	120,10	132,75	132,75	132,75	132,75
Tief	112,70	104,35	64,18	64,18	37,00	35,56
Hist. Kurs	114,40	113,35	125,65	79,80	38,87	46,75
∅-Preis	115,98	111,90	99,73	99,65	74,22	71,60
∅-Volumen	545,76	2,33 Tsd.	2,61 Tsd.	1,69 Tsd.	975,84	1,93 Tsd.
Max. Verlust [%]	-1,149	-5,911	-46,83	-47,54	-47,54	-66,95
Max. Verlustperiode (Handelstage)	1	14	124	135	143	929
Max. Verlustperiode (Kalendertage)	1	20	179	201	206	1.324

Quotes

Geld (22:59)116,90
Brief (22:59)118,80
Spread (in %)1,900 (1,63 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs117,80
Tageshoch119,20
Tagestief116,15
Kurs (22:59)116,90

Kursdaten Vortag

Vortag-Eröffnung116,60
Vortag-Hoch119,65
Vortag-Tief115,10
Vortag-Schlusskurs118,30

Stammdaten

WertpapiertypAktie
ISINUS8190471016
WKNA14MVX
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}