Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
99,52 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,56EUR | 07.08. | 1 | 96,56 |
| Düsseldorf | 96,02EUR | 07.08. | ||
| Frankfurt | 97,24EUR | 07.08. | ||
| Tradegate | 99,52EUR | 07.08. | ||
| Quotrix | 98,26EUR | 07.08. | ||
| Stuttgart | 96,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,63 | +14,55 | +10,58 | +3,13 | +153,88 | |
| Volatilität [%] | 128,04 | 64,50 | 47,33 | 41,43 | 39,69 | |
| Sharpe-Ratio | 7,317 | 2,489 | 0,6088 | 0,2322 | 0,9191 | |
| Hoch | 99,52 | 99,52 | 99,52 | 107,00 | 129,00 | |
| Tief | 82,50 | 82,50 | 68,42 | 68,42 | 35,40 | |
| Hist. Kurs | 82,50 | 86,88 | 90,00 | 96,50 | 39,20 | |
| ∅-Preis | 93,67 | 87,45 | 81,05 | 84,93 | 76,29 | |
| ∅-Volumen | 2,72 Tsd. | 1,23 Tsd. | 4,90 Tsd. | 5,46 Tsd. | 10,31 Tsd. | |
| Max. Verlust [%] | -5,041 | -25,02 | -34,92 | -42,03 | ||
| Max. Verlustperiode (Handelstage) | 17 | 107 | 239 | 383 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 157 | 346 | 553 |
Quotes
- Geld (07.08.)95,72
- Brief (07.08.)97,70
- Spread (in %)1,980 (2,07 %)
- Geld Stk.104
- Brief Stk.102
Kursdaten
- Eröffnungskurs99,52
- Tageshoch99,52
- Tagestief99,52
- Kurs (07.08.2026)99,52
Kursdaten Vortag
- Vortag-Eröffnung99,52
- Vortag-Hoch99,52
- Vortag-Tief99,52
- Vortag-Schlusskurs99,52
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.5,18 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}