Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,74EUR	10.07.	104	9.020,96
Düsseldorf	86,38EUR	10.07.
Frankfurt	86,20EUR	10.07.
L&S	87,18EUR	10.07.
Quotrix	87,36EUR	10.07.
Stuttgart	86,98EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,90	+21,28	+2,05	-9,17	+133,17
Volatilität [%]	14,80	39,13	41,51	38,24	38,87
Sharpe-Ratio	6,270	5,857	0,2574	-0,1153	0,8627
Hoch	86,88	87,94	92,00	107,00	129,00
Tief	85,12	71,52	68,42	68,42	35,40
Hist. Kurs	85,12	71,52	85,00	95,50	37,20
∅-Preis	86,27	82,95	80,46	85,66	74,98
∅-Volumen	1,53 Tsd.	2,14 Tsd.	5,29 Tsd.	5,72 Tsd.	10,47 Tsd.
Max. Verlust [%]	-0,1611	-3,207	-25,02	-34,92	-42,03
Max. Verlustperiode (Handelstage)	1	10	91	219	363
Max. Verlustperiode (Kalendertage)	1	14	133	318	525

Quotes

Geld (10.07.)86,46
Brief (10.07.)88,30
Spread (in %)1,840 (2,13 %)
Geld Stk.115
Brief Stk.113

Kursdaten

Eröffnungskurs86,74
Tageshoch86,74
Tagestief86,74
Kurs (10.07.2026)86,74
Umsatz EUR9.020,96
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung86,88
Vortag-Hoch86,88
Vortag-Tief86,88
Vortag-Schlusskurs86,88

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,51 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}