Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	79,70EUR	07:45
Quotrix	80,70EUR	07:27
Tradegate	80,92EUR	21.04.	25	2.023,00
Düsseldorf	80,58EUR	21.04.
Frankfurt	80,60EUR	21.04.
Stuttgart	79,58EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,45	+5,09	-8,05	+7,89	+271,19
Volatilität [%]	17,58	32,24	39,69	38,03	40,15
Sharpe-Ratio	11,57	2,864	-0,1991	0,3879	1,240
Hoch	82,42	83,22	92,50	107,00	129,00
Tief	79,76	77,00	74,00	74,00	21,60
Hist. Kurs	79,76	77,00	88,00	75,00	21,80
∅-Preis	81,43	80,42	84,93	87,90	71,54
∅-Volumen	2,83 Tsd.	9,72 Tsd.	5,50 Tsd.	5,58 Tsd.	10,50 Tsd.
Max. Verlust [%]		-4,470	-19,57	-30,19	-39,92
Max. Verlustperiode (Handelstage)		7	48	162	306
Max. Verlustperiode (Kalendertage)		11	73	237	444

Quotes

Geld (07:45)79,70
Brief (07:45)81,68
Spread (in %)1,980 (2,48 %)
Geld Stk.127
Brief Stk.124

Kursdaten

Eröffnungskurs80,92
Tageshoch80,92
Tagestief80,92
Kurs (21.04.2026)80,92
Umsatz EUR2.023,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung82,42
Vortag-Hoch82,42
Vortag-Tief82,42
Vortag-Schlusskurs82,42

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}