Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
82,44 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,24EUR | 02.10. | ||
| Frankfurt | 86,06EUR | 02.10. | ||
| Tradegate | 82,44EUR | 02.10. | ||
| L&S | 85,44EUR | 02.10. | ||
| Quotrix | 87,06EUR | 02.10. | ||
| Stuttgart | 85,32EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,70 | -4,14 | +102,06 | ||
| Volatilität [%] | 14,56 | 44,36 | 41,63 | 40,62 | ||
| Sharpe-Ratio | 2,099 | 0,3338 | 0,0586 | 0,7248 | ||
| Hoch | 82,44 | 83,50 | 99,52 | 99,52 | 129,00 | |
| Tief | 82,44 | 80,26 | 68,42 | 68,42 | 35,40 | |
| Hist. Kurs | 82,44 | 80,26 | 79,50 | 86,00 | 40,80 | |
| ∅-Preis | 82,44 | 82,53 | 81,69 | 83,52 | 78,76 | |
| ∅-Volumen | 318,57 | 3,08 Tsd. | 3,95 Tsd. | 10,03 Tsd. | ||
| Max. Verlust [%] | -1,269 | -19,35 | -25,02 | -42,03 | ||
| Max. Verlustperiode (Handelstage) | 11 | 51 | 107 | 423 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 75 | 157 | 609 |
Quotes
- Geld (02.10.)84,78
- Brief (02.10.)86,58
- Spread (in %)1,800 (2,12 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,44
- Tageshoch82,44
- Tagestief82,44
- Kurs (02.10.2026)82,44
Kursdaten Vortag
- Vortag-Eröffnung82,44
- Vortag-Hoch82,44
- Vortag-Tief82,44
- Vortag-Schlusskurs82,44
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}