Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,00EUR	22:26	5	430,00
Berlin	86,50EUR	08:13
Düsseldorf	86,00EUR	08:11
Frankfurt	86,50EUR	08:03
L&S	84,00EUR	21:00
Quotrix	87,00EUR	07:27
Stuttgart	84,50EUR	20:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-2,33	+11,26	-2,89	+371,91	+262,07
Volatilität [%]	31,05	24,14	35,79	42,86	40,84	45,33
Sharpe-Ratio	0,0525	0,3211	0,8622	0,1676	1,419	0,7550
Hoch	88,00	88,00	107,00	130,00	130,00	130,00
Tief	84,00	81,00	73,50	67,50	13,80	13,80
Hist. Kurs	86,50	86,00	75,50	86,50	17,80	23,20
∅-Preis	86,00	85,34	90,38	92,83	60,38	49,05
∅-Volumen		1,11 Tsd.	1,16 Tsd.	1,20 Tsd.	1,39 Tsd.	1,95 Tsd.
Max. Verlust [%]	-2,874	-3,488	-20,95	-38,89	-38,89	-72,20
Max. Verlustperiode (Handelstage)	3	5	43	189	189	737
Max. Verlustperiode (Kalendertage)	5	7	61	270	270	1.050

Quotes

Geld (23:00)84,00
Brief (23:00)85,50
Spread (in %)1,500 (1,79 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs86,00
Tageshoch87,00
Tagestief84,00
Kurs (21:00)84,00

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch87,50
Vortag-Tief85,50
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,37 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}