Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	28.11.	15	1.320,00
Berlin	87,00EUR	28.11.
Düsseldorf	86,50EUR	28.11.
Frankfurt	87,00EUR	28.11.
L&S	87,00EUR	28.11.
Quotrix	87,50EUR	28.11.
Stuttgart	86,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,98	+2,33	+2,33	-17,76	+405,75
Volatilität [%]	33,39	37,17	35,76	40,69	43,25
Sharpe-Ratio	14,29	0,8271	0,2460	-0,3272	1,373
Hoch	88,00	88,00	107,00	129,00	129,00
Tief	81,50	81,50	81,50	70,00	14,10
Hist. Kurs	81,50	86,00	86,00	107,00	17,40
∅-Preis	84,80	84,37	90,61	92,06	62,76
∅-Volumen	1,44 Tsd.	4,47 Tsd.	5,86 Tsd.	9,22 Tsd.	9,98 Tsd.
Max. Verlust [%]		-7,386	-23,11	-39,92	-39,92
Max. Verlustperiode (Handelstage)		17	67	211	211
Max. Verlustperiode (Kalendertage)		23	93	300	300

Quotes

Geld (28.11.)87,00
Brief (28.11.)88,00
Spread (in %)1,0000 (1,15 %)
Geld Stk.115
Brief Stk.113

Kursdaten

Eröffnungskurs88,00
Tageshoch88,00
Tagestief88,00
Kurs (28.11.2025)88,00
Umsatz EUR1.320,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch88,00
Vortag-Tief88,00
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,58 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}