Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	78,00EUR	08:11
L&S	79,00EUR	20:21
Quotrix	78,50EUR	07:27
Stuttgart	79,00EUR	19:47
Frankfurt	78,00EUR	23.03.	33	2.574,00
Tradegate	77,50EUR	23.03.	11	852,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,52	-15,30	-11,43	-9,36	+366,87
Volatilität [%]	21,93	69,67	38,54	40,31	41,79
Sharpe-Ratio	-7,354	-2,993	-0,5169	-0,0942	1,363
Hoch	79,50	92,00	92,50	107,00	129,00
Tief	77,00	74,00	74,00	70,00	16,60
Hist. Kurs	79,50	91,50	87,50	85,50	16,60
∅-Preis	78,00	82,80	85,76	87,81	70,09
∅-Volumen	9,50 Tsd.	8,97 Tsd.	4,83 Tsd.	5,54 Tsd.	10,34 Tsd.
Max. Verlust [%]	-3,145	-19,57	-19,57	-30,19	-39,92
Max. Verlustperiode (Handelstage)	4	16	48	144	288
Max. Verlustperiode (Kalendertage)	6	24	73	209	416

Quotes

Geld (20:28)79,00
Brief (20:28)79,50
Spread (in %)0,5000 (0,63 %)
Geld Stk.200
Brief Stk.380

Kursdaten

Eröffnungskurs77,50
Tageshoch77,50
Tagestief77,50
Kurs (23.03.2026)77,50
Umsatz EUR852,50
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,00
Vortag-Tief77,00
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,03 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}