Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,50EUR	13.06.	162	13.689,00
Frankfurt	83,00EUR	13.06.	77	6.391,00
Berlin	84,00EUR	13.06.
Düsseldorf	83,50EUR	13.06.
L&S	82,00EUR	13.06.
Quotrix	85,00EUR	13.06.
Stuttgart	82,50EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,38	-9,39	-18,81	+15,49	+294,23	+169,74
Volatilität [%]	23,54	27,65	48,23	43,55	42,12	47,10
Sharpe-Ratio	-18,81	-4,006	-0,6853	0,5006	1,225	0,6078
Hoch	91,00	93,00	130,00	130,00	130,00	130,00
Tief	82,00	82,00	67,50	58,00	13,80	13,80
Hist. Kurs	89,50	90,50	101,00	71,00	20,80	30,40
∅-Preis	86,67	88,00	91,28	85,88	51,31	44,12
∅-Volumen		898,76	1,41 Tsd.	1,28 Tsd.	1,90 Tsd.	1,91 Tsd.
Max. Verlust [%]	-8,380	-9,890	-38,89	-38,89	-43,03	-72,20
Max. Verlustperiode (Handelstage)	5	20	93	93	188	737
Max. Verlustperiode (Kalendertage)	7	28	134	134	267	1.050

Quotes

Geld (13.06.)82,00
Brief (13.06.)84,00
Spread (in %)2,000 (2,44 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs84,50
Tageshoch85,00
Tagestief82,00
Kurs (13.06.2025)82,00

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch86,00
Vortag-Tief83,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,27 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}