Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,14EUR	15.05.	145	10.170,30
Tradegate	70,04EUR	15.05.	36	2.521,44
Düsseldorf	70,82EUR	15.05.
L&S	69,96EUR	15.05.
Quotrix	71,72EUR	15.05.
Stuttgart	69,58EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,00	-14,23	-15,10	-23,03	+184,72
Volatilität [%]	18,78	32,70	39,86	37,79	39,04
Sharpe-Ratio	-13,76	-6,136	-0,7218	-0,5659	1,029
Hoch	72,96	82,42	92,50	107,00	129,00
Tief	70,04	70,02	70,02	70,02	24,60
Hist. Kurs	72,96	81,66	82,50	91,00	24,60
∅-Preis	72,06	74,71	83,22	87,26	72,58
∅-Volumen	2,84 Tsd.	5,21 Tsd.	5,67 Tsd.	5,66 Tsd.	10,56 Tsd.
Max. Verlust [%]	-4,002	-15,04	-23,89	-33,94	-41,16
Max. Verlustperiode (Handelstage)	2	17	51	179	323
Max. Verlustperiode (Kalendertage)	2	25	77	262	469

Quotes

Geld (15.05.)69,14
Brief (15.05.)70,62
Spread (in %)1,480 (2,14 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs70,86
Tageshoch70,86
Tagestief70,04
Kurs (15.05.2026)70,04
Umsatz EUR2.521,44
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung72,32
Vortag-Hoch72,90
Vortag-Tief70,40
Vortag-Schlusskurs71,36

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}