Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	87,50EUR	08:13
Düsseldorf	87,00EUR	08:11
Frankfurt	88,00EUR	08:06
L&S	87,50EUR	09:58
Quotrix	88,50EUR	07:27
Stuttgart	87,50EUR	07:33
Tradegate	88,00EUR	16.12.	17	1.496,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,22	+6,02	+5,39	-11,11	+460,51
Volatilität [%]	44,09	30,85	36,17	40,48	43,04
Sharpe-Ratio	-3,112	2,347	0,4065	-0,1386	1,455
Hoch	92,50	92,50	107,00	129,00	129,00
Tief	87,00	81,50	81,50	70,00	14,10
Hist. Kurs	90,00	83,00	83,50	99,00	15,70
∅-Preis	90,40	86,68	90,71	91,25	64,04
∅-Volumen	2,75 Tsd.	3,03 Tsd.	5,96 Tsd.	8,72 Tsd.	10,04 Tsd.
Max. Verlust [%]	-4,348	-4,348	-23,11	-39,92	-39,92
Max. Verlustperiode (Handelstage)	1	4	80	224	224
Max. Verlustperiode (Kalendertage)	1	4	112	319	319

Quotes

Geld (09:25)87,50
Brief (09:25)89,50
Spread (in %)2,000 (2,29 %)
Geld Stk.115
Brief Stk.112

Kursdaten

Eröffnungskurs87,00
Tageshoch88,00
Tagestief87,00
Kurs (16.12.2025)88,00
Umsatz EUR1.496,00
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch92,00
Vortag-Tief92,00
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,58 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}