Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
80,26 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,72EUR | 04.09. | ||
| Frankfurt | 81,88EUR | 04.09. | ||
| Tradegate | 80,26EUR | 04.09. | ||
| L&S | 85,04EUR | 04.09. | ||
| Quotrix | 82,78EUR | 04.09. | ||
| Stuttgart | 84,88EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -18,93 | -7,75 | -22,83 | +95,76 | |
| Volatilität [%] | 43,06 | 55,11 | 51,36 | 43,42 | 40,63 | |
| Sharpe-Ratio | -7,147 | -4,407 | -0,0931 | -0,4266 | 0,6990 | |
| Hoch | 85,30 | 99,52 | 99,52 | 104,00 | 129,00 | |
| Tief | 80,26 | 80,26 | 68,42 | 68,42 | 35,40 | |
| Hist. Kurs | 85,30 | 99,00 | 87,00 | 104,00 | 41,00 | |
| ∅-Preis | 81,94 | 91,20 | 81,21 | 84,06 | 77,65 | |
| ∅-Volumen | 1,38 Tsd. | 436,79 | 4,06 Tsd. | 4,86 Tsd. | 10,20 Tsd. | |
| Max. Verlust [%] | -5,909 | -19,35 | -20,71 | -33,67 | -42,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 251 | 403 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 111 | 364 | 581 |
Quotes
- Geld (04.09.)84,38
- Brief (04.09.)86,14
- Spread (in %)1,760 (2,09 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs80,26
- Tageshoch80,26
- Tagestief80,26
- Kurs (04.09.2026)80,26
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch80,26
- Vortag-Tief80,26
- Vortag-Schlusskurs80,26
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,18 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}