Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	16.03.	262	20.698,00
Düsseldorf	78,50EUR	16.03.
Frankfurt	78,50EUR	16.03.
L&S	78,50EUR	16.03.
Quotrix	79,00EUR	16.03.
Stuttgart	78,50EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,76	-9,71	-10,73	+1,28	+343,82
Volatilität [%]	63,31	71,45	38,47	40,56	41,90
Sharpe-Ratio	5,301	-1,907	-0,5451	0,1538	1,311
Hoch	79,50	92,00	92,50	107,00	129,00
Tief	74,00	74,00	74,00	70,00	16,60
Hist. Kurs	74,00	87,50	88,50	78,00	17,80
∅-Preis	77,50	86,40	86,25	87,88	69,61
∅-Volumen	6,28 Tsd.	5,86 Tsd.	4,96 Tsd.	5,44 Tsd.	10,25 Tsd.
Max. Verlust [%]	-1,887	-19,57	-19,57	-30,19	-39,92
Max. Verlustperiode (Handelstage)	3	10	48	138	282
Max. Verlustperiode (Kalendertage)	3	14	73	199	406

Quotes

Geld (16.03.)78,50
Brief (16.03.)79,50
Spread (in %)1,0000 (1,27 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs79,00
Tageshoch79,50
Tagestief79,00
Kurs (16.03.2026)79,00
Umsatz EUR20.698,00
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch78,00
Vortag-Tief78,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}