Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
85,30 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,86EUR | 21.08. | ||
| Frankfurt | 85,22EUR | 21.08. | ||
| Tradegate | 85,30EUR | 21.08. | ||
| L&S | 86,40EUR | 21.08. | ||
| Quotrix | 86,26EUR | 21.08. | ||
| Stuttgart | 85,94EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -1,66 | -6,78 | -12,06 | +131,79 | |
| Volatilität [%] | 109,02 | 84,19 | 51,58 | 43,83 | 40,62 | |
| Sharpe-Ratio | -7,119 | 0,1549 | -0,0527 | -0,1198 | 0,8361 | |
| Hoch | 99,52 | 99,52 | 99,52 | 107,00 | 129,00 | |
| Tief | 85,30 | 82,50 | 68,42 | 68,42 | 35,40 | |
| Hist. Kurs | 99,52 | 86,74 | 91,50 | 97,00 | 36,80 | |
| ∅-Preis | 94,78 | 91,76 | 81,65 | 84,88 | 77,06 | |
| ∅-Volumen | 213,25 | 891,50 | 4,66 Tsd. | 5,27 Tsd. | 10,27 Tsd. | |
| Max. Verlust [%] | -14,29 | -14,29 | -25,02 | -34,92 | -42,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 249 | 393 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 157 | 360 | 567 |
Quotes
- Geld (21.08.)85,62
- Brief (21.08.)87,42
- Spread (in %)1,800 (2,10 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs85,30
- Tageshoch85,30
- Tagestief85,30
- Kurs (21.08.2026)85,30
Kursdaten Vortag
- Vortag-Eröffnung85,30
- Vortag-Hoch85,30
- Vortag-Tief85,30
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}