Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,00EUR	29.04.
Berlin	76,50EUR	29.04.
Frankfurt	76,50EUR	29.04.
Tradegate	76,00EUR	29.04.
Lang & Schwarz	77,00EUR	29.04.
Quotrix	77,50EUR	29.04.
Stuttgart	77,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-4,94	-12,50	+10,79	+183,09	+167,36
Volatilität [%]	52,57	73,58	49,42	43,86	42,83	51,31
Sharpe-Ratio	2,552	-0,9194	-0,4275	0,3613	0,9465	0,5881
Hoch	80,50	85,00	130,00	130,00	130,00	130,00
Tief	71,50	67,50	67,50	58,00	13,80	13,80
Hist. Kurs	74,00	81,00	88,00	69,50	27,20	28,80
∅-Preis	76,20	76,48	95,33	83,65	48,64	42,62
∅-Volumen	3,22 Tsd.	1,44 Tsd.	1,23 Tsd.	1,21 Tsd.	1,80 Tsd.	1,87 Tsd.
Max. Verlust [%]	-4,430	-13,86	-38,89	-38,89	-49,27	-72,20
Max. Verlustperiode (Handelstage)	2	16	60	61	274	737
Max. Verlustperiode (Kalendertage)	4	26	88	88	388	1.050

Quotes

Geld (29.04.)77,00
Brief (29.04.)78,50
Spread (in %)1,500 (1,95 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs75,50
Tageshoch78,00
Tagestief73,50
Kurs (29.04.2025)77,00

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch78,00
Vortag-Tief75,50
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,01 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}