Skywest Inc. Aktie - Aktienkurs - US8308791024 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,00EUR	29.08.	1	105,00
Berlin	104,00EUR	29.08.
Düsseldorf	103,00EUR	29.08.
Frankfurt	104,00EUR	29.08.
L&S	103,00EUR	29.08.
Quotrix	105,00EUR	29.08.
Stuttgart	104,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+1,98	+8,99	+48,20	+376,85	+247,97
Volatilität [%]	25,69	42,73	47,88	42,18	41,29	45,91
Sharpe-Ratio	3,829	0,6863	0,5500	1,087	1,390	0,7208
Hoch	107,00	107,00	107,00	130,00	130,00	130,00
Tief	97,50	92,00	67,50	66,00	13,80	13,80
Hist. Kurs	101,00	101,00	94,50	69,50	21,60	29,60
∅-Preis	103,67	98,83	87,68	90,75	56,51	47,04
∅-Volumen	87,83	797,46	1,41 Tsd.	1,14 Tsd.	1,93 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,905	-7,921	-24,34	-38,89	-38,89	-72,20
Max. Verlustperiode (Handelstage)	2	8	90	148	160	737
Max. Verlustperiode (Kalendertage)	2	12	131	211	227	1.050

Quotes

Geld (29.08.)103,00
Brief (29.08.)105,00
Spread (in %)2,000 (1,94 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs104,00
Tageshoch105,00
Tagestief102,00
Kurs (29.08.2025)103,00

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch106,00
Vortag-Tief103,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.5,36 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}