Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,50EUR	05.12.	1	88,50
L&S	88,00EUR	05.12.	1	88,00
Berlin	87,00EUR	05.12.
Düsseldorf	86,50EUR	05.12.
Frankfurt	87,50EUR	05.12.
Quotrix	88,00EUR	05.12.
Stuttgart	88,50EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,57	+7,93		-18,06	+408,62
Volatilität [%]	40,95	31,83	35,85	40,74	43,33
Sharpe-Ratio	0,9712	2,939	0,1229	-0,3353	1,376
Hoch	88,50	88,50	107,00	129,00	129,00
Tief	85,50	81,50	81,50	70,00	14,10
Hist. Kurs	88,00	82,00	88,50	108,00	17,40
∅-Preis	87,20	84,64	90,55	91,65	63,22
∅-Volumen	3,96 Tsd.	4,66 Tsd.	5,95 Tsd.	9,02 Tsd.	10,00 Tsd.
Max. Verlust [%]	-2,841	-6,322	-23,11	-39,92	-39,92
Max. Verlustperiode (Handelstage)	2	9	72	216	216
Max. Verlustperiode (Kalendertage)	4	13	100	307	307

Quotes

Geld (05.12.)88,00
Brief (05.12.)89,50
Spread (in %)1,500 (1,70 %)
Geld Stk.113
Brief Stk.111

Kursdaten

Eröffnungskurs88,50
Tageshoch88,50
Tagestief88,50
Kurs (05.12.2025)88,50
Umsatz EUR88,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung88,50
Vortag-Hoch88,50
Vortag-Tief88,50
Vortag-Schlusskurs88,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,60 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}