Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
79,76 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,60EUR | 14.04. | ||
| Frankfurt | 79,72EUR | 14.04. | ||
| Tradegate | 79,76EUR | 14.04. | ||
| L&S | 83,00EUR | 14.04. | ||
| Quotrix | 80,64EUR | 14.04. | ||
| Stuttgart | 82,64EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +2,26 | -8,85 | +4,95 | +279,81 | |
| Volatilität [%] | 58,62 | 33,25 | 39,55 | 38,12 | 40,18 | |
| Sharpe-Ratio | 0,4557 | 0,9798 | -0,3451 | 0,2671 | 1,243 | |
| Hoch | 83,22 | 83,22 | 92,50 | 107,00 | 129,00 | |
| Tief | 79,50 | 77,00 | 74,00 | 74,00 | 21,00 | |
| Hist. Kurs | 79,56 | 78,00 | 87,50 | 76,00 | 21,00 | |
| ∅-Preis | 81,05 | 79,69 | 85,16 | 87,88 | 71,14 | |
| ∅-Volumen | 28,15 Tsd. | 12,38 Tsd. | 5,47 Tsd. | 5,58 Tsd. | 10,49 Tsd. | |
| Max. Verlust [%] | -4,470 | -4,470 | -19,57 | -30,19 | -39,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 157 | 301 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 73 | 230 | 437 |
Quotes
- Geld (14.04.)82,32
- Brief (14.04.)84,02
- Spread (in %)1,700 (2,07 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs79,76
- Tageshoch79,76
- Tagestief79,76
- Kurs (14.04.2026)79,76
Kursdaten Vortag
- Vortag-Eröffnung79,76
- Vortag-Hoch79,76
- Vortag-Tief79,76
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}