Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
72,96 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,86EUR | 08.05. | ||
| Frankfurt | 74,02EUR | 08.05. | ||
| Tradegate | 72,96EUR | 08.05. | ||
| L&S | 74,88EUR | 08.05. | ||
| Quotrix | 74,86EUR | 08.05. | ||
| Stuttgart | 74,38EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -12,33 | -13,66 | -18,02 | +185,00 | |
| Volatilität [%] | 34,29 | 36,08 | 40,24 | 37,85 | 39,09 | |
| Sharpe-Ratio | 7,575 | -4,493 | -0,6219 | -0,3935 | 1,028 | |
| Hoch | 72,96 | 83,22 | 92,50 | 107,00 | 129,00 | |
| Tief | 70,02 | 70,02 | 70,02 | 70,02 | 24,00 | |
| Hist. Kurs | 70,02 | 83,22 | 84,50 | 89,00 | 25,60 | |
| ∅-Preis | 71,80 | 77,19 | 83,76 | 87,65 | 72,21 | |
| ∅-Volumen | 11,75 Tsd. | 11,58 Tsd. | 5,74 Tsd. | 5,85 Tsd. | 10,56 Tsd. | |
| Max. Verlust [%] | -1,526 | -15,86 | -23,89 | -33,94 | -41,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 174 | 318 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 73 | 254 | 461 |
Quotes
- Geld (08.05.)74,16
- Brief (08.05.)75,66
- Spread (in %)1,500 (2,02 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs72,96
- Tageshoch72,96
- Tagestief72,96
- Kurs (08.05.2026)72,96
Kursdaten Vortag
- Vortag-Eröffnung72,96
- Vortag-Hoch72,96
- Vortag-Tief72,96
- Vortag-Schlusskurs72,96
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}