Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,42EUR	12.06.	163	12.782,46
Düsseldorf	76,74EUR	12.06.
Frankfurt	76,58EUR	12.06.
L&S	79,16EUR	12.06.
Quotrix	77,66EUR	12.06.
Stuttgart	78,74EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,35	+7,48	-14,76	-7,20	+145,06
Volatilität [%]	63,06	43,15	42,19	38,89	39,04
Sharpe-Ratio	9,175	2,024	-0,6336	-0,0507	0,9026
Hoch	78,42	78,42	92,50	107,00	129,00
Tief	69,80	68,42	68,42	68,42	32,00
Hist. Kurs	69,80	72,96	92,00	84,50	32,00
∅-Preis	72,10	71,75	80,92	85,92	73,73
∅-Volumen	2,27 Tsd.	3,28 Tsd.	5,53 Tsd.	5,78 Tsd.	10,58 Tsd.
Max. Verlust [%]		-6,884	-25,02	-34,92	-42,03
Max. Verlustperiode (Handelstage)		13	71	199	343
Max. Verlustperiode (Kalendertage)		17	105	290	497

Quotes

Geld (12.06.)78,50
Brief (12.06.)80,08
Spread (in %)1,580 (2,01 %)
Geld Stk.127
Brief Stk.124

Kursdaten

Eröffnungskurs78,12
Tageshoch78,42
Tagestief78,12
Kurs (12.06.2026)78,42
Umsatz EUR12.782,46
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung71,52
Vortag-Hoch71,52
Vortag-Tief71,52
Vortag-Schlusskurs71,52

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}