Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	74,98EUR	29.05.	132	9.897,36
Tradegate	73,12EUR	29.05.	6	438,72
Düsseldorf	73,16EUR	29.05.
L&S	73,30EUR	29.05.
Quotrix	74,12EUR	29.05.
Stuttgart	73,62EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,29	+4,43	-16,91	-18,30	+181,23
Volatilität [%]	39,27	29,75	40,00	37,60	39,08
Sharpe-Ratio	2,960	1,979	-0,8312	-0,4098	1,018
Hoch	74,96	74,96	92,50	107,00	129,00
Tief	71,48	68,42	68,42	68,42	26,00
Hist. Kurs	71,48	70,02	88,00	89,50	26,00
∅-Preis	73,64	72,01	82,30	86,60	73,19
∅-Volumen	2,15 Tsd.	5,95 Tsd.	5,61 Tsd.	5,77 Tsd.	10,61 Tsd.
Max. Verlust [%]	-2,455	-5,455	-25,02	-34,92	-42,03
Max. Verlustperiode (Handelstage)	4	7	61	189	333
Max. Verlustperiode (Kalendertage)	4	9	91	276	483

Quotes

Geld (29.05.)73,02
Brief (29.05.)73,88
Spread (in %)0,8600 (1,18 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs73,12
Tageshoch73,12
Tagestief73,12
Kurs (29.05.2026)73,12
Umsatz EUR438,72
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung74,10
Vortag-Hoch74,10
Vortag-Tief74,10
Vortag-Schlusskurs74,10

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}