Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,56EUR	07.04.	1	79,56
Düsseldorf	79,42EUR	07.04.
Frankfurt	79,08EUR	07.04.
L&S	79,76EUR	07.04.
Quotrix	80,44EUR	07.04.
Stuttgart	79,36EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,38	-8,55	-8,02	+9,74	+297,80
Volatilität [%]	14,02	69,85	39,10	38,59	40,23
Sharpe-Ratio	-22,49	-1,478	-0,3096	0,3841	1,281
Hoch	81,50	87,00	92,50	107,00	129,00
Tief	79,50	74,00	74,00	70,00	20,00
Hist. Kurs	81,50	87,00	86,50	72,50	20,00
∅-Preis	80,67	79,25	85,33	87,78	70,81
∅-Volumen	2,86 Tsd.	6,91 Tsd.	4,92 Tsd.	5,44 Tsd.	10,34 Tsd.
Max. Verlust [%]	-2,454	-14,94	-19,57	-30,19	-39,92
Max. Verlustperiode (Handelstage)	2	19	48	152	296
Max. Verlustperiode (Kalendertage)	2	27	73	219	426

Quotes

Geld (07.04.)79,10
Brief (07.04.)80,72
Spread (in %)1,620 (2,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs79,56
Tageshoch79,56
Tagestief79,56
Kurs (07.04.2026)79,56
Umsatz EUR79,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,00
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}