Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	23.12.	23	2.058,50
Berlin	88,00EUR	23.12.
Düsseldorf	87,50EUR	23.12.
Frankfurt	88,00EUR	23.12.
L&S	88,00EUR	23.12.
Quotrix	89,00EUR	23.12.
Stuttgart	88,00EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+7,19	+4,07	-9,60	+470,06
Volatilität [%]	8,858	30,27	35,74	40,16	43,05
Sharpe-Ratio	-0,1952	2,954	0,3406	-0,0998	1,468
Hoch	89,50	92,50	107,00	129,00	129,00
Tief	88,00	83,50	81,50	70,00	14,10
Hist. Kurs	89,50	83,50	86,00	99,00	15,70
∅-Preis	89,25	88,55	90,98	91,10	64,52
∅-Volumen	1,81 Tsd.	2,47 Tsd.	5,93 Tsd.	8,47 Tsd.	10,04 Tsd.
Max. Verlust [%]	-0,5587	-4,348	-23,11	-39,92	-39,92
Max. Verlustperiode (Handelstage)	2	6	85	229	229
Max. Verlustperiode (Kalendertage)	4	8	119	326	326

Quotes

Geld (23.12.)86,00
Brief (23.12.)87,50
Spread (in %)1,500 (1,74 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs89,50
Tageshoch89,50
Tagestief89,50
Kurs (23.12.2025)89,50
Umsatz EUR2.058,50
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch89,00
Vortag-Tief89,00
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.4,66 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}