Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
83,04 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,74EUR | 30.10. | 97 | 8.122,78 |
| Düsseldorf | 84,30EUR | 30.10. | ||
| Tradegate | 83,04EUR | 30.10. | ||
| L&S | 72,96EUR | 30.10. | ||
| Quotrix | 86,28EUR | 30.10. | ||
| Stuttgart | 83,38EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +18,59 | -5,64 | +105,54 | ||
| Volatilität [%] | 2,502 | 41,47 | 40,96 | 39,55 | ||
| Sharpe-Ratio | 2,671 | 0,9405 | 0,0145 | 0,7499 | ||
| Hoch | 83,04 | 83,04 | 99,52 | 99,52 | 129,00 | |
| Tief | 83,04 | 82,44 | 68,42 | 68,42 | 40,00 | |
| Hist. Kurs | 83,04 | 82,44 | 70,02 | 88,00 | 40,40 | |
| ∅-Preis | 83,04 | 82,71 | 82,24 | 83,24 | 79,94 | |
| ∅-Volumen | 911,26 | 1,73 Tsd. | 3,54 Tsd. | 9,96 Tsd. | ||
| Max. Verlust [%] | -19,35 | -25,02 | -42,03 | |||
| Max. Verlustperiode (Handelstage) | 52 | 107 | 443 | |||
| Max. Verlustperiode (Kalendertage) | 72 | 157 | 637 |
Quotes
- Geld (30.10.)72,88
- Brief (30.10.)74,42
- Spread (in %)1,540 (2,11 %)
- Geld Stk.137
- Brief Stk.134
Kursdaten
- Eröffnungskurs83,04
- Tageshoch83,04
- Tagestief83,04
- Kurs (30.10.2026)83,04
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,04
- Vortag-Tief83,04
- Vortag-Schlusskurs83,04
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}