Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
85,50 EUR
-2,84 %
-2,50
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 01.12. | 190 | 16.245,00 |
| Berlin | 87,00EUR | 01.12. | ||
| Düsseldorf | 86,50EUR | 01.12. | ||
| Frankfurt | 86,50EUR | 01.12. | ||
| L&S | 85,00EUR | 01.12. | ||
| Quotrix | 87,50EUR | 01.12. | ||
| Stuttgart | 85,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -2,84 | -4,47 | -21,56 | +391,38 | |
| Volatilität [%] | 35,74 | 34,24 | 35,33 | 40,65 | 43,31 | |
| Sharpe-Ratio | 9,135 | 0,1051 | 0,0268 | -0,3737 | 1,375 | |
| Hoch | 88,00 | 88,00 | 107,00 | 129,00 | 129,00 | |
| Tief | 83,50 | 81,50 | 81,50 | 70,00 | 14,10 | |
| Hist. Kurs | 83,50 | 88,00 | 89,50 | 109,00 | 17,40 | |
| ∅-Preis | 86,10 | 84,50 | 90,63 | 91,98 | 62,98 | |
| ∅-Volumen | 1,70 Tsd. | 4,93 Tsd. | 5,89 Tsd. | 9,23 Tsd. | 10,00 Tsd. | |
| Max. Verlust [%] | -7,386 | -23,11 | -39,92 | -39,92 | ||
| Max. Verlustperiode (Handelstage) | 17 | 68 | 212 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 94 | 301 | 301 |
Quotes
- Geld (01.12.)85,00
- Brief (01.12.)86,00
- Spread (in %)1,0000 (1,18 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief85,50
- Kurs (01.12.2025)85,50
- Umsatz EUR16.245,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}