SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
14,23 EUR
+1,70 %
+0,24
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 21:45 | 24.696 | 351.473,47 |
| Xetra | 14,27EUR | 17:35 | 8.638 | 123.246,98 |
| L&S | 14,15EUR | 22:08 | 371 | 5.248,17 |
| Stuttgart | 14,28EUR | 20:47 | 264 | 3.768,86 |
| Quotrix | 14,26EUR | 18:47 | 184 | 2.623,47 |
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,03EUR | 08:17 | ||
| Hamburg | 13,99EUR | 10:45 | ||
| Hannover | 13,99EUR | 10:44 | ||
| München | 14,08EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -9,41 | +3,22 | -33,42 | +96,03 | |
| Volatilität [%] | 20,67 | 33,43 | 52,48 | 55,29 | 58,30 | |
| Sharpe-Ratio | 0,0248 | -4,263 | 0,2797 | -0,5292 | 0,6303 | |
| Hoch | 14,50 | 16,03 | 17,18 | 28,21 | 28,21 | |
| Tief | 13,56 | 13,56 | 12,85 | 12,85 | 5,264 | |
| Hist. Kurs | 13,99 | 15,71 | 13,79 | 21,38 | 7,260 | |
| ∅-Preis | 14,02 | 14,75 | 14,97 | 17,90 | 13,17 | |
| ∅-Volumen | 420,79 Tsd. | 430,09 Tsd. | 656,63 Tsd. | 852,66 Tsd. | 641,89 Tsd. | |
| Max. Verlust [%] | -1,362 | -13,02 | -20,92 | -52,78 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 324 | 324 |
Quotes
- Geld (22:00)14,11
- Brief (22:00)14,25
- Spread (in %)0,1400 (0,99 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,41
- Tagestief13,98
- Kurs (21:45)14,23
- Umsatz EUR351.473,47
- Gehand. Stk.24.696
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,41
- Vortag-Tief13,96
- Vortag-Schlusskurs13,99
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}