SolarEdge Technologies Inc.
Registered Shares DL -,0001
ISIN: US83417M1045WKN: A14QVMSymbol: 2EDWährung: EUR
44,70 EUR
-4,05 %
-1,89
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,57EUR | 08:09 | ||
| Quotrix | 44,81EUR | 07:57 | ||
| Tradegate | 44,70EUR | 17.05. | 7.412 | 331.316,40 |
| Stuttgart | 44,57EUR | 17.05. | 63 | 2.807,60 |
| Frankfurt | 45,00EUR | 17.05. | 36 | 1.620,00 |
| Düsseldorf | 45,74EUR | 17.05. | ||
| Hamburg | 46,30EUR | 17.05. | ||
| München | 46,30EUR | 17.05. | ||
| Berlin | 45,42EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -17,53 | -37,92 | -84,00 | -75,44 | -9,82 |
| Volatilität [%] | 70,73 | 56,84 | 65,61 | 74,53 | 66,44 | 69,37 |
| Sharpe-Ratio | -1,366 | -4,072 | -1,162 | -2,144 | -0,3940 | 0,2897 |
| Hoch | 51,53 | 58,69 | 94,00 | 285,00 | 367,55 | 367,55 |
| Tief | 44,68 | 44,68 | 44,68 | 44,68 | 44,68 | 44,68 |
| Hist. Kurs | 45,74 | 54,20 | 72,00 | 279,30 | 182,00 | 49,57 |
| Gehand. Stk. | 2,44 Mio. | 5,39 Mio. | 55,32 Mio. | 180,02 Mio. | 899,74 Mio. | 1,33 Mrd. |
| Max. Verlust | -10,19 | -20,41 | -51,90 | -84,00 | -87,61 | -87,61 |
Quotes
- Geld (07:47)44,60
- Brief (07:47)45,02
- Spread (in %)0,4200 (0,94 %)
- Geld Stk.113
- Brief Stk.223
Kursdaten
- Eröffnungskurs46,75
- Tageshoch46,99
- Tagestief44,70
- Kurs (17.05.2024)44,70
- Umsatz EUR331.316,40
- Gehand. Stk.7.412
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,80
- Vortag-Tief46,40
- Vortag-Schlusskurs46,59
Stammdaten
- WertpapiertypAktie
- ISINUS83417M1045
- WKNA14QVM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}