Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
30,69 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,42EUR | 28.11. | 38 | 1.193,96 |
| Berlin | 31,01EUR | 28.11. | ||
| Frankfurt | 30,99EUR | 28.11. | ||
| Tradegate | 30,69EUR | 28.11. | ||
| L&S | 31,37EUR | 28.11. | ||
| Quotrix | 31,23EUR | 28.11. | ||
| Stuttgart | 31,56EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -9,55 | -9,20 | +0,29 | +23,63 | +2,99 |
| Volatilität [%] | 39,10 | 29,69 | 23,63 | 30,75 | 48,21 | 52,51 |
| Sharpe-Ratio | -3,576 | -3,864 | -0,7558 | 0,0982 | 0,3476 | 0,2369 |
| Hoch | 31,57 | 34,16 | 36,00 | 36,00 | 36,00 | 47,50 |
| Tief | 29,93 | 29,93 | 29,93 | 24,64 | 13,78 | 13,78 |
| Hist. Kurs | 31,57 | 33,93 | 33,80 | 30,60 | 24,83 | 29,80 |
| ∅-Preis | 30,74 | 31,39 | 33,41 | 32,66 | 29,08 | 31,31 |
| ∅-Volumen | 1,54 Tsd. | 2,27 Tsd. | 2,57 Tsd. | 2,62 Tsd. | 6,85 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -4,625 | -11,26 | -16,27 | -19,80 | -60,43 | -69,74 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | 73 | 648 | 965 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 87 | 106 | 932 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Spirit Aerosystems Hldgs Inc. bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (28.11.)31,47
- Brief (28.11.)31,73
- Spread (in %)0,2600 (0,83 %)
- Geld Stk.190
- Brief Stk.189
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,69
- Tagestief30,69
- Kurs (28.11.2025)30,69
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch30,69
- Vortag-Tief30,69
- Vortag-Schlusskurs30,69
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}