Spirit Aerosystems Hldgs Inc. Aktie - Aktienkurs - US8485741099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,34EUR	07:31	140	4.387,60
Lang & Schwarz	31,25EUR	22:59	73	2.281,25
München	31,48EUR	17:26
Berlin	31,34EUR	08:08
Frankfurt	31,24EUR	08:02
Quotrix	31,57EUR	07:27
Stuttgart	31,50EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-0,89	+3,58	+5,43	-21,72	+54,70
Volatilität [%]	12,61	67,45	34,17	31,43	54,66	58,05
Sharpe-Ratio	12,60	0,1155	0,3177	0,2584	0,0885	0,4041
Hoch	31,71	32,46	33,84	34,51	41,86	46,83
Tief	29,36	24,52	24,52	24,52	13,72	13,72
Hist. Kurs	30,44	31,53	30,17	29,64	39,92	20,20
∅-Preis	30,67	29,50	31,03	30,39	27,86	29,55
∅-Volumen	4,35 Tsd.	1,68 Tsd.	443,84	449,08	1,11 Tsd.	1,50 Tsd.
Max. Verlust [%]	-0,0986	-16,59	-20,85	-20,85	-65,23	-69,68
Max. Verlustperiode (Handelstage)	2	20	40	113	765	814
Max. Verlustperiode (Kalendertage)	2	32	60	164	1.096	1.167

Kennzahlen

Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0386	0,0400	0,13 %	09.09.2022
2020	0,0339	0,0400	0,09 %	10.12.2021

Quotes

Geld (22:59)31,25
Brief (22:59)32,01
Spread (in %)0,7600 (2,43 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,36
Tageshoch31,79
Tagestief31,10
Kurs (22:59)31,25
Umsatz EUR2.281,25
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung30,83
Vortag-Hoch31,71
Vortag-Tief30,74
Vortag-Schlusskurs31,23

Stammdaten

WertpapiertypAktie
ISINUS8485741099
WKNA0LEXG
HerkunftUSA
NotierungseinheitStück
BranchenIndustrie, Luft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}