Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGWährung: EUR
34,63 EUR
-0,43 %
-0,15
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,24EUR | 07:10 | ||
| Tradegate | 34,67EUR | 25.08. | 66 | 2.288,22 |
| Berlin | 34,70EUR | 25.08. | ||
| Frankfurt | 34,64EUR | 25.08. | ||
| München | 34,56EUR | 25.08. | ||
| Quotrix | 34,95EUR | 25.08. | ||
| Stuttgart | 34,63EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -0,57 | +7,31 | +10,60 | +8,22 | +91,33 |
| Volatilität [%] | 34,07 | 25,70 | 39,38 | 33,15 | 52,33 | 54,47 |
| Sharpe-Ratio | 0,4916 | -0,0251 | 0,5282 | 0,4221 | 0,2773 | 0,4723 |
| Hoch | 34,87 | 35,70 | 35,70 | 35,70 | 35,70 | 46,17 |
| Tief | 33,75 | 33,34 | 25,05 | 25,05 | 13,92 | 13,92 |
| Hist. Kurs | 34,70 | 34,83 | 32,27 | 31,31 | 32,00 | 18,10 |
| ∅-Preis | 34,23 | 34,39 | 32,38 | 31,65 | 28,31 | 30,51 |
| ∅-Volumen | 329,77 | 95,42 | 84,70 | 413,85 | 579,28 | |
| Max. Verlust [%] | -2,738 | -5,686 | -24,30 | -25,38 | -60,19 | -69,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 74 | 621 | 895 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 70 | 102 | 895 | 1.282 |
Kennzahlen
Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief34,63
- Kurs (25.08.2025)34,63
Kursdaten Vortag
- Vortag-Eröffnung34,13
- Vortag-Hoch34,78
- Vortag-Tief34,13
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}