Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGWährung: EUR
34,95 EUR
+1,63 %
+0,56
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,24EUR | 07:10 | ||
| Tradegate | 34,67EUR | 25.08. | 66 | 2.288,22 |
| Berlin | 34,70EUR | 25.08. | ||
| Frankfurt | 34,64EUR | 25.08. | ||
| München | 34,56EUR | 25.08. | ||
| Quotrix | 34,95EUR | 25.08. | ||
| Stuttgart | 34,63EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -0,11 | +7,54 | +11,34 | +8,71 | +92,03 |
| Volatilität [%] | 20,49 | 22,31 | 37,05 | 31,54 | 50,67 | 53,75 |
| Sharpe-Ratio | -6,372 | -0,9582 | 0,4423 | 0,3854 | 0,2593 | 0,4670 |
| Hoch | 35,11 | 35,95 | 35,95 | 35,95 | 35,95 | 46,61 |
| Tief | 34,00 | 33,52 | 25,79 | 25,79 | 14,06 | 14,06 |
| Hist. Kurs | 35,11 | 34,99 | 32,50 | 31,39 | 32,15 | 18,20 |
| ∅-Preis | 34,47 | 34,53 | 32,49 | 31,75 | 28,47 | 30,72 |
| ∅-Volumen | 5,151 | 5,904 | 132,65 | 458,77 | ||
| Max. Verlust [%] | -3,161 | -6,759 | -22,99 | -23,59 | -60,54 | -69,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 83 | 616 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 74 | 123 | 901 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Spirit Aerosystems Hldgs Inc. bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Spirit Aerosystems Hldgs Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (07:10)34,24
- Brief (07:10)34,74
- Spread (in %)0,5000 (1,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,95
- Tageshoch34,95
- Tagestief34,95
- Kurs (25.08.2025)34,95
Kursdaten Vortag
- Vortag-Eröffnung34,39
- Vortag-Hoch34,39
- Vortag-Tief34,39
- Vortag-Schlusskurs34,39
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}