Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
33,73 EUR
+0,87 %
+0,29
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,10EUR | 08:08 | ||
| Frankfurt | 33,00EUR | 08:04 | ||
| München | 33,01EUR | 08:00 | ||
| L&S | 33,25EUR | 16:28 | ||
| Quotrix | 33,37EUR | 07:27 | ||
| Stuttgart | 33,11EUR | 07:36 | ||
| Tradegate | 33,73EUR | 14.10. | 51 | 1.720,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -1,52 | +15,28 | +15,32 | +34,20 | +110,81 |
| Volatilität [%] | 17,56 | 23,56 | 22,31 | 31,03 | 48,99 | 54,11 |
| Sharpe-Ratio | -2,162 | -0,7603 | 1,282 | 0,5585 | 0,4057 | 0,5123 |
| Hoch | 33,93 | 34,25 | 36,00 | 36,00 | 36,00 | 47,50 |
| Tief | 33,19 | 32,46 | 29,26 | 24,64 | 13,78 | 13,78 |
| Hist. Kurs | 33,93 | 34,25 | 29,26 | 29,25 | 25,14 | 16,00 |
| ∅-Preis | 33,58 | 33,50 | 33,37 | 32,36 | 28,78 | 31,06 |
| ∅-Volumen | 3,04 Tsd. | 3,11 Tsd. | 2,69 Tsd. | 2,75 Tsd. | 6,97 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -2,181 | -5,226 | -9,733 | -19,80 | -60,43 | -69,74 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 73 | 648 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 42 | 106 | 932 | 1.335 |
Kennzahlen
Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Spirit Aerosystems Hldgs Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (16:16)33,22
- Brief (16:16)33,44
- Spread (in %)0,2200 (0,66 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs33,73
- Tageshoch33,73
- Tagestief33,61
- Kurs (14.10.2025)33,73
- Umsatz EUR1.720,23
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch33,44
- Vortag-Tief33,44
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}