Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
34,67 EUR
+1,23 %
+0,42
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,24EUR | 07:10 | ||
| Tradegate | 34,67EUR | 25.08. | 66 | 2.288,22 |
| Berlin | 34,70EUR | 25.08. | ||
| Frankfurt | 34,64EUR | 25.08. | ||
| München | 34,56EUR | 25.08. | ||
| Quotrix | 34,95EUR | 25.08. | ||
| Stuttgart | 34,63EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,49 | +5,64 | +11,77 | +12,71 | +96,99 |
| Volatilität [%] | 21,21 | 21,27 | 37,20 | 30,47 | 50,74 | 54,72 |
| Sharpe-Ratio | -5,107 | -0,9991 | 0,3699 | 0,4193 | 0,2864 | 0,4834 |
| Hoch | 35,14 | 35,19 | 35,25 | 35,25 | 35,89 | 47,50 |
| Tief | 33,87 | 33,18 | 24,64 | 24,64 | 13,78 | 13,78 |
| Hist. Kurs | 34,84 | 34,84 | 32,82 | 31,02 | 30,76 | 17,60 |
| ∅-Preis | 34,28 | 34,39 | 32,52 | 31,75 | 28,44 | 30,56 |
| ∅-Volumen | 3,45 Tsd. | 2,56 Tsd. | 2,69 Tsd. | 2,49 Tsd. | 6,98 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -2,354 | -4,608 | -19,68 | -19,80 | -60,43 | -69,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 76 | 645 | 895 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 83 | 107 | 927 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Spirit Aerosystems Hldgs Inc. bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Spirit Aerosystems Hldgs Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (25.08.)34,47
- Brief (25.08.)34,74
- Spread (in %)0,2700 (0,78 %)
- Geld Stk.174
- Brief Stk.172
Kursdaten
- Eröffnungskurs35,14
- Tageshoch35,14
- Tagestief34,67
- Kurs (25.08.2025)34,67
- Umsatz EUR2.288,22
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,25
- Vortag-Tief34,25
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}