Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
31,34 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,34EUR | 30.04. | 140 | 4.387,60 |
| Lang & Schwarz | 31,25EUR | 30.04. | 73 | 2.281,25 |
| München | 31,48EUR | 30.04. | ||
| Berlin | 31,34EUR | 30.04. | ||
| Frankfurt | 31,24EUR | 30.04. | ||
| Quotrix | 31,57EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -2,28 | +4,71 | +4,47 | -24,74 | +56,70 |
| Volatilität [%] | 18,21 | 69,83 | 37,83 | 33,97 | 55,64 | 59,66 |
| Sharpe-Ratio | 10,07 | -0,1307 | 0,3944 | 0,2422 | 0,0726 | 0,4175 |
| Hoch | 31,54 | 32,07 | 33,71 | 34,11 | 41,65 | 47,50 |
| Tief | 30,29 | 24,64 | 24,64 | 24,64 | 13,78 | 13,78 |
| Hist. Kurs | 30,43 | 32,07 | 29,93 | 30,00 | 41,65 | 20,00 |
| ∅-Preis | 30,86 | 30,13 | 31,38 | 30,75 | 28,14 | 29,73 |
| ∅-Volumen | 1,02 Tsd. | 1,43 Tsd. | 2,48 Tsd. | 3,63 Tsd. | 7,23 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -0,4601 | -15,90 | -19,80 | -20,61 | -66,09 | -69,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 186 | 763 | 813 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 77 | 272 | 1.093 | 1.167 |
Kennzahlen
Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (30.04.)31,63
- Brief (30.04.)31,90
- Spread (in %)0,2700 (0,85 %)
- Geld Stk.189
- Brief Stk.188
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,34
- Tagestief31,34
- Kurs (30.04.2025)31,34
- Umsatz EUR4.387,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,34
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}