Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGWährung: EUR
31,37 EUR
+1,42 %
+0,44
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,42EUR | 28.11. | 38 | 1.193,96 |
| Berlin | 31,01EUR | 28.11. | ||
| Frankfurt | 30,99EUR | 28.11. | ||
| Tradegate | 30,69EUR | 28.11. | ||
| L&S | 31,37EUR | 28.11. | ||
| Quotrix | 31,23EUR | 28.11. | ||
| Stuttgart | 31,56EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -3,24 | -4,56 | +3,84 | +27,44 | +6,70 |
| Volatilität [%] | 12,01 | 20,43 | 22,23 | 28,12 | 48,16 | 49,91 |
| Sharpe-Ratio | 17,64 | -1,857 | -0,3823 | 0,2025 | 0,3683 | 0,2361 |
| Hoch | 31,65 | 34,34 | 36,66 | 36,66 | 36,66 | 46,83 |
| Tief | 29,77 | 29,77 | 29,77 | 24,52 | 13,72 | 13,72 |
| Hist. Kurs | 30,06 | 32,42 | 32,87 | 30,21 | 24,62 | 29,40 |
| ∅-Preis | 30,64 | 30,90 | 32,91 | 32,24 | 28,74 | 31,13 |
| ∅-Volumen | 10,11 | 8,116 | 100,62 | 387,38 | 958,29 | 1,14 Tsd. |
| Max. Verlust [%] | -0,0323 | -7,279 | -15,49 | -20,85 | -60,64 | -69,68 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 63 | 63 | 647 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 87 | 87 | 930 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Spirit Aerosystems Hldgs Inc. bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Spirit Aerosystems Hldgs Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (28.11.)31,37
- Brief (28.11.)31,83
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,01
- Tageshoch31,64
- Tagestief30,72
- Kurs (28.11.2025)31,37
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,99
- Vortag-Tief30,91
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}