Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
34,64 EUR
+1,82 %
+0,62
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,24EUR | 07:10 | ||
| Tradegate | 34,67EUR | 25.08. | 66 | 2.288,22 |
| Berlin | 34,70EUR | 25.08. | ||
| Frankfurt | 34,64EUR | 25.08. | ||
| München | 34,56EUR | 25.08. | ||
| Quotrix | 34,95EUR | 25.08. | ||
| Stuttgart | 34,63EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +0,23 | +7,71 | +11,49 | +8,85 | +101,40 |
| Volatilität [%] | 19,59 | 23,05 | 35,90 | 30,86 | 52,67 | 56,02 |
| Sharpe-Ratio | -6,934 | -0,8356 | 0,4367 | 0,3821 | 0,2692 | 0,4859 |
| Hoch | 34,76 | 35,60 | 35,60 | 35,60 | 35,93 | 46,50 |
| Tief | 33,69 | 33,47 | 25,12 | 25,12 | 13,80 | 13,80 |
| Hist. Kurs | 34,76 | 34,56 | 32,16 | 31,07 | 31,83 | 17,20 |
| ∅-Preis | 34,13 | 34,20 | 32,22 | 31,48 | 28,19 | 30,42 |
| ∅-Volumen | 107,74 | 265,43 | 354,52 | 897,77 | 1,23 Tsd. | |
| Max. Verlust [%] | -3,078 | -5,983 | -22,50 | -22,94 | -61,59 | -70,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 75 | 645 | 896 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 67 | 105 | 926 | 1.283 |
Kennzahlen
Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (25.08.)34,51
- Brief (25.08.)34,64
- Spread (in %)0,1300 (0,38 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,64
- Tagestief34,64
- Kurs (25.08.2025)34,64
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,02
- Vortag-Tief34,02
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}