Spirit Aerosystems Hldgs Inc.
Registered Shares A DL -,01
ISIN: US8485741099WKN: A0LEXGSymbol: S9QWährung: EUR
31,34 EUR
+0,51 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,34EUR | 30.04. | 140 | 4.387,60 |
| Lang & Schwarz | 31,25EUR | 30.04. | 73 | 2.281,25 |
| München | 31,48EUR | 30.04. | ||
| Berlin | 31,34EUR | 30.04. | ||
| Frankfurt | 31,24EUR | 30.04. | ||
| Quotrix | 31,57EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | -2,67 | +4,50 | +3,84 | -23,75 | +36,26 |
| Volatilität [%] | 23,70 | 75,13 | 37,46 | 35,42 | 55,15 | 60,88 |
| Sharpe-Ratio | 11,49 | -0,2022 | 0,3464 | 0,2122 | 0,0742 | 0,3710 |
| Hoch | 31,18 | 32,20 | 33,43 | 33,61 | 41,10 | 46,19 |
| Tief | 29,85 | 25,58 | 25,58 | 25,58 | 13,92 | 13,92 |
| Hist. Kurs | 29,85 | 32,20 | 29,99 | 30,18 | 41,10 | 23,00 |
| ∅-Preis | 30,46 | 29,49 | 31,08 | 30,46 | 27,91 | 29,57 |
| ∅-Volumen | 25,02 | 82,53 | 40,35 | 147,01 | ||
| Max. Verlust [%] | -0,6876 | -20,56 | -23,48 | -23,64 | -66,13 | -69,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 209 | 765 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 82 | 302 | 1.096 | 1.167 |
Kennzahlen
Spirit Aerosystems Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,0386€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0386 | 0,0400 | 0,13 % | 09.09.2022 | ||
| 2020 | 0,0339 | 0,0400 | 0,09 % | 10.12.2021 |
Quotes
- Geld (30.04.)31,63
- Brief (30.04.)31,90
- Spread (in %)0,2700 (0,85 %)
- Geld Stk.189
- Brief Stk.188
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,34
- Tagestief31,34
- Kurs (30.04.2025)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,18
- Vortag-Tief31,18
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS8485741099
- WKNA0LEXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485741099%2Fspirit-aerosystems-hldgs-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Aerosystems Hldgs Inc.","params":{"isin":"US8485741099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}