Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	150,15EUR	29.04.	268	40.240,20
Tradegate	151,40EUR	29.04.	222	33.610,80
Düsseldorf	149,70EUR	29.04.
München	148,65EUR	29.04.
Berlin	148,60EUR	29.04.
Frankfurt	148,65EUR	29.04.
Quotrix	149,25EUR	29.04.
Stuttgart	150,35EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+11,80	+35,94	+140,32	+435,77	+690,26
Volatilität [%]	23,11	39,86	46,42	39,93	43,31	40,28
Sharpe-Ratio	8,797	3,030	1,447	2,272	1,438	1,157
Hoch	148,55	148,55	174,40	174,40	174,40	174,40
Tief	135,45	110,00	108,60	59,34	21,29	15,50
Hist. Kurs	141,85	134,30	110,45	62,48	28,03	19,00
∅-Preis	145,27	139,97	138,31	110,36	59,94	44,47
∅-Volumen	32,95 Tsd.	21,48 Tsd.	11,64 Tsd.	7,04 Tsd.	2,79 Tsd.	2,47 Tsd.
Max. Verlust [%]	-0,4416	-8,383	-29,54	-29,54	-29,54	-35,66
Max. Verlustperiode (Handelstage)	1	13	48	48	100	410
Max. Verlustperiode (Kalendertage)	3	21	70	70	143	582

Quotes

Geld (29.04.)150,15
Brief (29.04.)152,60
Spread (in %)2,450 (1,63 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs146,55
Tageshoch151,55
Tagestief146,55
Kurs (29.04.2025)150,15
Umsatz EUR40.240,20
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung145,90
Vortag-Hoch148,55
Vortag-Tief144,95
Vortag-Schlusskurs146,55

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,99 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}