Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	73,30EUR	05.12.	170	12.461,00
Tradegate	75,08EUR	05.12.	52	3.904,16
Berlin	72,70EUR	05.12.
Düsseldorf	73,40EUR	05.12.
Frankfurt	72,72EUR	05.12.
Hamburg	73,22EUR	05.12.
München	73,16EUR	05.12.
Quotrix	73,22EUR	05.12.
Stuttgart	73,20EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+10,90	-49,12	-47,48	+129,78	+366,34
Volatilität [%]	25,96	27,62	44,19	46,20	36,83	39,01
Sharpe-Ratio	6,197	4,532	-2,911	-1,239	0,8797	0,9367
Hoch	75,08	75,08	150,95	175,45	175,45	175,45
Tief	71,62	66,04	65,84	65,84	27,79	15,70
Hist. Kurs	72,72	67,70	147,55	142,95	32,68	16,10
∅-Preis	73,54	70,78	110,21	125,57	78,81	56,96
∅-Volumen	29,34 Tsd.	33,30 Tsd.	58,67 Tsd.	111,80 Tsd.	57,49 Tsd.	42,10 Tsd.
Max. Verlust [%]	-1,672	-3,516	-54,74	-61,38	-61,38	-61,38
Max. Verlustperiode (Handelstage)	3	3	119	206	206	206
Max. Verlustperiode (Kalendertage)	3	4	165	291	291	291

Quotes

Geld (05.12.)73,10
Brief (05.12.)73,82
Spread (in %)0,7200 (0,98 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs73,46
Tageshoch75,08
Tagestief73,00
Kurs (05.12.2025)75,08
Umsatz EUR3.904,16
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung72,70
Vortag-Hoch73,28
Vortag-Tief72,70
Vortag-Schlusskurs73,28

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,99 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}