Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
67,34 EUR
-0,71 %
-0,48
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,34EUR | 17:04 | 192 | 12.929,28 |
| Düsseldorf | 67,44EUR | 16:30 | ||
| Hamburg | 67,84EUR | 08:17 | ||
| München | 68,42EUR | 08:01 | ||
| L&S | 67,04EUR | 17:10 | ||
| Quotrix | 68,34EUR | 07:27 | ||
| Stuttgart | 67,52EUR | 16:47 | ||
| Frankfurt | 66,06EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +20,98 | -42,44 | -46,39 | +116,32 | +243,57 |
| Volatilität [%] | 45,97 | 39,24 | 50,30 | 42,72 | 37,75 | 39,04 |
| Sharpe-Ratio | 9,612 | 6,730 | -2,084 | -1,305 | 0,8271 | 0,7839 |
| Hoch | 69,00 | 69,00 | 118,75 | 158,30 | 175,45 | 175,45 |
| Tief | 61,94 | 54,62 | 54,62 | 54,62 | 29,73 | 18,40 |
| Hist. Kurs | 63,24 | 55,66 | 117,00 | 125,60 | 31,13 | 19,60 |
| ∅-Preis | 65,76 | 60,37 | 75,03 | 106,71 | 81,82 | 59,20 |
| ∅-Volumen | 28,27 Tsd. | 50,90 Tsd. | 53,45 Tsd. | 65,84 Tsd. | 61,02 Tsd. | 42,47 Tsd. |
| Max. Verlust [%] | -1,865 | -3,682 | -53,11 | -65,07 | -68,50 | -68,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 194 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 178 | 277 | 382 | 382 |
Quotes
- Geld (17:12)67,04
- Brief (17:12)67,46
- Spread (in %)0,4200 (0,63 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs68,02
- Tageshoch69,00
- Tagestief66,24
- Kurs (17:04)67,34
- Umsatz EUR12.929,28
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch67,82
- Vortag-Tief66,00
- Vortag-Schlusskurs67,82
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,86 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}