Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,58EUR	17:02	807	49.695,06
Tradegate	62,18EUR	16:52	482	29.970,76
Düsseldorf	62,32EUR	16:30
Frankfurt	61,78EUR	08:05
Hamburg	62,06EUR	08:11
Quotrix	62,12EUR	07:27
Stuttgart	61,92EUR	16:16
München	62,86EUR	20.01.	26	1.634,36
Berlin	68,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-10,22	-56,33	-55,71	+121,01	+255,31
Volatilität [%]	65,71	51,71	46,80	46,06	37,70	39,35
Sharpe-Ratio	-11,25	-3,070	-3,513	-1,641	0,8335	0,7914
Hoch	71,22	71,22	143,20	175,45	175,45	175,45
Tief	60,74	60,74	60,74	60,74	27,79	16,90
Hist. Kurs	69,60	69,26	142,40	140,40	28,14	17,50
∅-Preis	67,47	67,61	94,03	118,57	80,45	58,12
∅-Volumen	41,73 Tsd.	40,58 Tsd.	56,25 Tsd.	90,57 Tsd.	59,14 Tsd.	42,60 Tsd.
Max. Verlust [%]	-13,03	-13,03	-56,59	-64,50	-64,50	-64,50
Max. Verlustperiode (Handelstage)	3	6	126	233	233	233
Max. Verlustperiode (Kalendertage)	5	11	183	337	337	337

Quotes

Geld (16:59)61,92
Brief (16:59)62,26
Spread (in %)0,3400 (0,55 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs62,38
Tageshoch62,38
Tagestief60,74
Kurs (16:52)62,18
Umsatz EUR29.970,76
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief61,82
Vortag-Schlusskurs61,82

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,11 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}