Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
94,28 EUR
+0,38 %
+0,36
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,62EUR | 10:10 | 210 | 19.870,20 |
| Quotrix | 94,92EUR | 13:19 | 20 | 1.898,40 |
| L&S | 94,28EUR | 14:22 | 15 | 1.414,20 |
| Berlin | 94,40EUR | 08:00 | ||
| Düsseldorf | 94,10EUR | 12:30 | ||
| Frankfurt | 94,46EUR | 08:02 | ||
| München | 95,10EUR | 08:00 | ||
| Stuttgart | 94,52EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -6,03 | -33,52 | -13,17 | +241,79 | +441,95 |
| Volatilität [%] | 23,84 | 34,49 | 32,35 | 39,79 | 39,64 | 39,80 |
| Sharpe-Ratio | -8,602 | -2,174 | -2,377 | -0,2152 | 1,157 | 0,9883 |
| Hoch | 98,42 | 102,45 | 159,10 | 174,40 | 174,40 | 174,40 |
| Tief | 92,98 | 84,52 | 84,52 | 84,52 | 26,49 | 15,50 |
| Hist. Kurs | 97,02 | 100,35 | 141,85 | 108,60 | 27,59 | 17,40 |
| ∅-Preis | 94,87 | 92,74 | 127,64 | 132,12 | 76,36 | 54,90 |
| ∅-Volumen | 10,71 Tsd. | 12,85 Tsd. | 13,96 Tsd. | 12,25 Tsd. | 4,85 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -3,195 | -13,50 | -44,23 | -49,83 | -49,83 | -49,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 173 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 246 | 246 | 246 |
Quotes
- Geld (14:28)94,28
- Brief (14:28)94,96
- Spread (in %)0,6800 (0,72 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs93,92
- Tageshoch94,90
- Tagestief93,52
- Kurs (14:22)94,28
- Umsatz EUR1.414,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung94,08
- Vortag-Hoch96,08
- Vortag-Tief93,68
- Vortag-Schlusskurs93,92
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,81 Mrd. EUR
- Aktienanzahl146,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}