Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	29.08.	463	55.397,95
Frankfurt	120,30EUR	29.08.	82	9.864,60
Quotrix	121,45EUR	29.08.	57	6.922,65
L&S	119,95EUR	29.08.	7	839,65
Berlin	120,95EUR	29.08.
Düsseldorf	119,30EUR	29.08.
München	121,75EUR	29.08.
Stuttgart	120,60EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-12,76	-15,97	+28,65	+322,43	+482,28
Volatilität [%]	13,25	26,33	34,80	39,19	39,88	39,69
Sharpe-Ratio	-12,29	-5,881	-0,8705	0,7867	1,328	1,027
Hoch	127,95	142,95	159,10	174,40	174,40	174,40
Tief	118,85	118,85	110,00	86,54	26,49	15,50
Hist. Kurs	123,85	137,50	142,75	93,24	28,40	20,60
∅-Preis	122,43	126,36	137,00	131,60	72,79	52,45
∅-Volumen	463,78	5,30 Tsd.	14,02 Tsd.	11,30 Tsd.	4,35 Tsd.	3,36 Tsd.
Max. Verlust [%]	-3,149	-12,76	-22,94	-30,66	-30,66	-31,99
Max. Verlustperiode (Handelstage)	5	22	64	136	136	166
Max. Verlustperiode (Kalendertage)	7	30	88	193	193	234

Quotes

Geld (29.08.)119,95
Brief (29.08.)121,90
Spread (in %)1,950 (1,63 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,80
Tageshoch121,15
Tagestief118,85
Kurs (29.08.2025)119,95
Umsatz EUR839,65
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung123,90
Vortag-Hoch124,60
Vortag-Tief120,15
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,56 Mrd. EUR
Aktienanzahl146,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}