StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
59,68 EUR
-0,50 %
-0,30
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,68EUR | 10:23 | 7 | 417,76 |
| Düsseldorf | 58,88EUR | 12:30 | ||
| Hamburg | 58,30EUR | 08:13 | ||
| L&S | 58,88EUR | 14:08 | ||
| Quotrix | 59,36EUR | 07:27 | ||
| Stuttgart | 59,16EUR | 13:32 | ||
| Frankfurt | 59,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +1,81 | -28,51 | -18,78 | ||
| Volatilität [%] | 27,83 | 41,11 | 82,12 | 67,11 | ||
| Sharpe-Ratio | 3,740 | 0,8200 | -0,4485 | -0,0064 | ||
| Hoch | 59,98 | 59,98 | 108,52 | 108,52 | ||
| Tief | 58,00 | 55,32 | 55,32 | 55,32 | ||
| Hist. Kurs | 59,00 | 58,62 | 83,48 | 73,48 | ||
| ∅-Preis | 58,89 | 58,30 | 77,05 | 76,28 | ||
| ∅-Volumen | 9,25 Tsd. | 7,91 Tsd. | 16,38 Tsd. | 11,47 Tsd. | ||
| Max. Verlust [%] | -1,695 | -5,544 | -48,74 | -48,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 77 | 104 |
Quotes
- Geld (14:04)58,90
- Brief (14:04)59,76
- Spread (in %)0,8600 (1,46 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs58,92
- Tageshoch59,68
- Tagestief58,92
- Kurs (10:23)59,68
- Umsatz EUR417,76
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung59,98
- Vortag-Hoch59,98
- Vortag-Tief59,98
- Vortag-Schlusskurs59,98
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}