StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
79,22 EUR
-0,45 %
-0,36
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,22EUR | 10.04. | 92 | 7.288,24 |
| Düsseldorf | 77,20EUR | 10.04. | ||
| Frankfurt | 78,82EUR | 10.04. | ||
| Hamburg | 79,80EUR | 10.04. | ||
| L&S | 79,08EUR | 10.04. | ||
| Quotrix | 79,72EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,17 | -17,48 | -7,35 | |||
| Volatilität [%] | 60,10 | 125,49 | 66,44 | |||
| Sharpe-Ratio | 17,80 | -1,512 | 0,0681 | |||
| Hoch | 80,66 | 96,50 | 111,00 | |||
| Tief | 68,00 | 64,00 | 64,00 | |||
| Hist. Kurs | 70,00 | 96,00 | 85,50 | |||
| ∅-Preis | 76,11 | 80,50 | 86,56 | |||
| ∅-Volumen | 13,97 Tsd. | 7,16 Tsd. | 6,81 Tsd. | |||
| Max. Verlust [%] | -32,81 | -41,89 | ||||
| Max. Verlustperiode (Handelstage) | 20 | 53 | ||||
| Max. Verlustperiode (Kalendertage) | 30 | 82 |
Quotes
- Geld (10.04.)78,02
- Brief (10.04.)80,46
- Spread (in %)2,440 (3,13 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs80,66
- Tageshoch80,66
- Tagestief78,74
- Kurs (10.04.2026)79,22
- Umsatz EUR7.288,24
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung79,58
- Vortag-Hoch79,58
- Vortag-Tief79,58
- Vortag-Schlusskurs79,58
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}