StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	80,50EUR	18.09.	10	805,00
Düsseldorf	81,00EUR	18.09.
Frankfurt	79,50EUR	18.09.
Tradegate	77,50EUR	18.09.
Quotrix	80,00EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+0,63	+17,23	+70,07	+44,61	+173,19
Volatilität [%]	28,33	31,29	48,12	42,23	42,21	39,35
Sharpe-Ratio	-12,22	-0,3781	0,7842	1,396	0,4528	0,6607
Hoch	85,00	91,50	108,00	108,00	108,00	108,00
Tief	76,50	76,50	56,00	45,33	35,33	24,13
Hist. Kurs	83,50	80,00	68,67	47,33	55,67	29,47
∅-Preis	80,30	83,46	76,79	69,73	57,58	50,28
∅-Volumen	230,80	653,00	1,30 Tsd.	840,87	511,01	370,07
Max. Verlust [%]	-6,587	-12,36	-19,21	-23,75	-45,41	-45,41
Max. Verlustperiode (Handelstage)	4	9	44	47	509	509
Max. Verlustperiode (Kalendertage)	6	13	62	69	731	731

Quotes

Geld (18.09.)80,50
Brief (18.09.)82,00
Spread (in %)1,500 (1,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs79,50
Tageshoch81,50
Tagestief76,50
Kurs (18.09.2025)80,50
Umsatz EUR805,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch80,00
Vortag-Tief78,00
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}