StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
86,50 EUR
+0,58 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,50EUR | 29.08. | 6 | 519,00 |
| Düsseldorf | 85,50EUR | 29.08. | ||
| Tradegate | 87,50EUR | 29.08. | ||
| L&S | 86,50EUR | 29.08. | ||
| Quotrix | 86,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +1,76 | +12,83 | +77,74 | +41,03 | +177,24 |
| Volatilität [%] | 7,816 | 74,67 | 49,91 | 41,89 | 42,04 | 39,36 |
| Sharpe-Ratio | 22,38 | 0,6257 | 0,6995 | 1,557 | 0,4478 | 0,6773 |
| Hoch | 87,50 | 87,50 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 80,50 | 68,50 | 56,00 | 44,67 | 35,33 | 24,13 |
| Hist. Kurs | 83,50 | 85,00 | 76,67 | 48,67 | 61,33 | 31,20 |
| ∅-Preis | 84,83 | 81,04 | 75,48 | 67,82 | 57,15 | 49,70 |
| ∅-Volumen | 2,31 Tsd. | 1,07 Tsd. | 1,34 Tsd. | 839,32 | 510,18 | 368,58 |
| Max. Verlust [%] | -18,71 | -21,79 | -23,75 | -45,41 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 47 | 509 | 509 | |
| Max. Verlustperiode (Kalendertage) | 27 | 62 | 69 | 731 | 731 |
Quotes
- Geld (29.08.)86,50
- Brief (29.08.)88,50
- Spread (in %)2,000 (2,31 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,00
- Tagestief85,00
- Kurs (29.08.2025)86,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch86,50
- Vortag-Tief84,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}