StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
107,00 EUR
-0,93 %
-1,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,00EUR | 07:15 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Frankfurt | 109,00EUR | 25.02. | 100 | 10.900,00 |
| Tradegate | 107,00EUR | 25.02. | 94 | 10.058,00 |
| Düsseldorf | 108,00EUR | 25.02. | ||
| Hamburg | 108,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +12,63 | +33,75 | |||
| Volatilität [%] | 18,76 | 58,98 | 47,62 | |||
| Sharpe-Ratio | -6,187 | 2,702 | 1,444 | |||
| Hoch | 110,00 | 110,00 | 110,00 | |||
| Tief | 105,00 | 89,50 | 71,00 | |||
| Hist. Kurs | 110,00 | 95,00 | 80,00 | |||
| ∅-Preis | 108,60 | 101,00 | 85,70 | |||
| ∅-Volumen | 7,79 Tsd. | 7,07 Tsd. | 6,07 Tsd. | |||
| Max. Verlust [%] | -1,818 | -7,282 | -21,98 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 134 |
Quotes
- Geld (07:30)107,00
- Brief (07:30)109,00
- Spread (in %)2,000 (1,87 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (25.02.2026)107,00
- Umsatz EUR10.058,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch108,00
- Vortag-Tief105,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}