StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
105,90 EUR
+1,78 %
+1,85
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,15EUR | 08:02 | ||
| Hamburg | 105,50EUR | 08:13 | ||
| Düsseldorf | 104,05EUR | 09:31 | ||
| L&S | 103,65EUR | 11:03 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,10EUR | 10:16 | ||
| Tradegate | 105,90EUR | 09.06. | 47 | 4.977,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,54 | +4,03 | +29,94 | +42,15 | ||
| Volatilität [%] | 61,02 | 58,00 | 70,78 | 61,34 | ||
| Sharpe-Ratio | 16,45 | 1,019 | 1,137 | 0,8722 | ||
| Hoch | 105,90 | 107,50 | 111,00 | 111,00 | ||
| Tief | 90,10 | 90,10 | 64,00 | 64,00 | ||
| Hist. Kurs | 90,10 | 101,80 | 81,50 | 74,50 | ||
| ∅-Preis | 98,25 | 97,92 | 91,76 | 85,73 | ||
| ∅-Volumen | 6,71 Tsd. | 13,95 Tsd. | 9,43 Tsd. | 7,06 Tsd. | ||
| Max. Verlust [%] | -12,99 | -41,89 | -41,89 | |||
| Max. Verlustperiode (Handelstage) | 19 | 69 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 102 | 134 |
Quotes
- Geld (11:03)103,70
- Brief (11:03)106,30
- Spread (in %)2,600 (2,51 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,10
- Tageshoch105,90
- Tagestief104,10
- Kurs (09.06.2026)105,90
- Umsatz EUR4.977,30
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch104,05
- Vortag-Tief101,30
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}