StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
58,62 EUR
+1,45 %
+0,84
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,62EUR | 07.08. | 5 | 293,10 |
| Düsseldorf | 56,94EUR | 07.08. | ||
| Frankfurt | 57,54EUR | 07.08. | ||
| Hamburg | 56,54EUR | 07.08. | ||
| L&S | 56,84EUR | 07.08. | ||
| Quotrix | 58,16EUR | 07.08. | ||
| Stuttgart | 56,34EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -36,37 | -29,41 | -10,71 | ||
| Volatilität [%] | 115,24 | 103,74 | 83,42 | 67,25 | ||
| Sharpe-Ratio | -3,365 | -4,772 | -0,4770 | 0,1340 | ||
| Hoch | 67,84 | 94,22 | 108,52 | 108,52 | ||
| Tief | 55,94 | 55,94 | 55,65 | 55,65 | ||
| Hist. Kurs | 63,80 | 92,13 | 83,04 | 65,65 | ||
| ∅-Preis | 63,44 | 72,33 | 82,53 | 77,40 | ||
| ∅-Volumen | 29,10 Tsd. | 16,74 Tsd. | 16,52 Tsd. | 11,20 Tsd. | ||
| Max. Verlust [%] | -14,83 | -38,67 | -46,54 | -46,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 104 | 134 |
Quotes
- Geld (07.08.)56,02
- Brief (07.08.)57,78
- Spread (in %)1,760 (3,14 %)
- Geld Stk.178
- Brief Stk.173
Kursdaten
- Eröffnungskurs58,62
- Tageshoch58,62
- Tagestief58,62
- Kurs (07.08.2026)58,62
- Umsatz EUR293,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch64,52
- Vortag-Tief55,94
- Vortag-Schlusskurs57,78
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}