StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
78,00 EUR
+2,63 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,00EUR | 29.04. | 53 | 4.134,00 |
| Düsseldorf | 77,50EUR | 29.04. | ||
| Frankfurt | 77,00EUR | 29.04. | ||
| Quotrix | 77,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +12,23 | +45,34 | +73,33 | +84,25 | +207,89 |
| Volatilität [%] | 26,55 | 65,91 | 44,49 | 36,61 | 40,40 | 39,86 |
| Sharpe-Ratio | 16,06 | 2,052 | 1,786 | 1,554 | 0,6553 | 0,7141 |
| Hoch | 78,00 | 78,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 67,00 | 56,00 | 52,33 | 39,00 | 35,33 | 21,60 |
| Hist. Kurs | 71,00 | 69,50 | 53,67 | 45,00 | 42,33 | 25,33 |
| ∅-Preis | 74,00 | 68,95 | 67,11 | 56,55 | 54,03 | 46,48 |
| ∅-Volumen | 1,28 Tsd. | 545,55 | 463,70 | 232,69 | 321,45 | 301,63 |
| Max. Verlust [%] | -0,6536 | -14,69 | -23,75 | -23,75 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 45 | 48 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 67 | 68 | 731 | 731 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch79,00
- Tagestief75,50
- Kurs (29.04.2025)78,00
- Umsatz EUR4.134,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch78,00
- Vortag-Tief74,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}