StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
47,17 EUR
-2,02 %
-0,97
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,17EUR | 06.11. | 302 | 14.245,34 |
| L&S | 48,56EUR | 06.11. | 30 | 1.456,80 |
| Düsseldorf | 48,95EUR | 06.11. | ||
| Frankfurt | 47,50EUR | 06.11. | ||
| Hamburg | 46,75EUR | 06.11. | ||
| Hannover | 46,75EUR | 06.11. | ||
| Quotrix | 47,43EUR | 06.11. | ||
| Stuttgart | 48,61EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -16,72 | -46,82 | -26,70 | ||
| Volatilität [%] | 51,11 | 36,95 | 61,85 | 65,61 | ||
| Sharpe-Ratio | 0,2488 | -5,557 | -1,755 | -0,1933 | ||
| Hoch | 51,10 | 59,30 | 108,52 | 108,52 | ||
| Tief | 46,63 | 46,63 | 46,63 | 46,63 | ||
| Hist. Kurs | 47,13 | 56,64 | 88,70 | 64,35 | ||
| ∅-Preis | 47,90 | 50,87 | 70,71 | 73,27 | ||
| ∅-Volumen | 4,46 Tsd. | 11,83 Tsd. | 16,33 Tsd. | 12,36 Tsd. | ||
| Max. Verlust [%] | -5,547 | -16,79 | -56,40 | -56,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 137 | 137 |
Kursdaten
- Eröffnungskurs47,84
- Tageshoch47,95
- Tagestief47,15
- Kurs (06.11.2026)47,17
- Umsatz EUR14.245,34
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung48,14
- Vortag-Hoch48,14
- Vortag-Tief48,14
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.907,81 Mio. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}