StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
108,05 EUR
+4,45 %
+4,60
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,05EUR | 10:01 | 30 | 3.241,50 |
| Stuttgart | 106,60EUR | 11:46 | 22 | 2.345,20 |
| Hamburg | 107,15EUR | 08:09 | ||
| Düsseldorf | 106,55EUR | 09:31 | ||
| L&S | 106,75EUR | 12:20 | ||
| Quotrix | 107,15EUR | 07:27 | ||
| Frankfurt | 103,55EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -1,82 | +22,09 | +29,40 | ||
| Volatilität [%] | 34,68 | 72,13 | 74,09 | 64,28 | ||
| Sharpe-Ratio | -7,717 | -0,7458 | 0,7884 | 0,6393 | ||
| Hoch | 110,00 | 124,80 | 124,80 | 124,80 | ||
| Tief | 103,45 | 100,70 | 64,00 | 64,00 | ||
| Hist. Kurs | 108,00 | 110,05 | 88,50 | 83,50 | ||
| ∅-Preis | 106,81 | 113,46 | 96,66 | 88,97 | ||
| ∅-Volumen | 16,46 Tsd. | 39,82 Tsd. | 14,80 Tsd. | 10,10 Tsd. | ||
| Max. Verlust [%] | -5,955 | -17,62 | -41,89 | -41,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 104 | 134 |
Quotes
- Geld (12:20)106,75
- Brief (12:20)108,30
- Spread (in %)1,550 (1,45 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,05
- Tagestief108,05
- Kurs (10:01)108,05
- Umsatz EUR3.241,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,70
- Vortag-Tief103,45
- Vortag-Schlusskurs103,45
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,08 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}