TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
16,50 EUR
+3,77 %
+0,60
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 08:10 | ||
| München | 16,30EUR | 08:03 | ||
| Frankfurt | 16,20EUR | 08:05 | ||
| Lang & Schwarz | 16,50EUR | 18:16 | ||
| Quotrix | 16,50EUR | 07:57 | ||
| Stuttgart | 16,30EUR | 08:03 | ||
| Tradegate | 16,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +22,22 | +28,91 | +60,19 | +35,25 | +62,83 |
| Volatilität [%] | 37,74 | 45,43 | 40,18 | 38,97 | 39,21 | 41,56 |
| Sharpe-Ratio | 5,367 | 4,565 | 1,243 | 1,232 | 0,3666 | 0,3742 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 17,50 | 17,50 |
| Tief | 13,60 | 12,70 | 12,40 | 9,900 | 8,850 | 7,250 |
| Hist. Kurs | 15,40 | 13,50 | 12,80 | 10,30 | 12,20 | 10,13 |
| Gehand. Stk. | 15,57 Tsd. | 15,96 Tsd. | 15,96 Tsd. | 22,11 Tsd. | 85,32 Tsd. | 134,24 Tsd. |
| Max. Verlust | -1,852 | -3,704 | -14,77 | -23,53 | -41,04 | -43,45 |
Quotes
- Geld (18:46)16,50
- Brief (18:46)16,60
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,60
- Tagestief15,70
- Kurs (18:16)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief15,60
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl82,64 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}