Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
520,00 EUR
-3,67 %
-19,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 27.03. | 2 | 1.040,00 |
| L&S | 515,00EUR | 27.03. | 2 | 1.030,00 |
| Düsseldorf | 528,80EUR | 27.03. | ||
| Frankfurt | 528,20EUR | 27.03. | ||
| Hamburg | 527,20EUR | 27.03. | ||
| München | 534,30EUR | 27.03. | ||
| Quotrix | 532,40EUR | 27.03. | ||
| Stuttgart | 512,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -9,41 | +8,72 | +10,15 | +32,08 | +54,76 |
| Volatilität [%] | 32,79 | 31,36 | 31,42 | 29,18 | 26,00 | 28,04 |
| Sharpe-Ratio | -3,046 | -3,901 | 0,6249 | 0,4076 | 0,4079 | 0,3808 |
| Hoch | 555,00 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 520,00 | 520,00 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 530,60 | 574,00 | 478,30 | 472,10 | 393,70 | 336,00 |
| ∅-Preis | 535,83 | 557,30 | 493,28 | 469,53 | 420,07 | 404,01 |
| ∅-Volumen | 20,07 Tsd. | 15,30 Tsd. | 18,85 Tsd. | 15,11 Tsd. | 10,10 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -4,200 | -12,25 | -17,37 | -17,94 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 75 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 105 | 110 | 566 | 930 |
Quotes
- Geld (27.03.)512,60
- Brief (27.03.)518,20
- Spread (in %)5,600 (1,09 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs520,00
- Tageshoch520,00
- Tagestief520,00
- Kurs (27.03.2026)520,00
- Umsatz EUR1.040,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung536,40
- Vortag-Hoch539,80
- Vortag-Tief536,00
- Vortag-Schlusskurs539,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}