Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	76,50EUR	08:12
Frankfurt	76,50EUR	08:02
München	78,00EUR	08:00
L&S	77,50EUR	16:23
Quotrix	77,50EUR	07:27
Stuttgart	77,00EUR	07:31
Tradegate	77,50EUR	09.12.	1	77,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,27	+34,78	+44,86	+149,20	+276,21
Volatilität [%]	29,67	37,03	28,31	34,82	32,59	38,23
Sharpe-Ratio	0,0444	-0,2922	2,087	1,181	1,010	0,8556
Hoch	79,50	81,00	81,00	81,00	81,00	81,00
Tief	77,50	73,00	57,00	48,40	30,48	19,58
Hist. Kurs	77,50	78,50	57,50	53,50	31,10	20,60
∅-Preis	78,20	77,18	68,63	62,64	48,93	42,36
∅-Volumen	3,34 Tsd.	3,41 Tsd.	5,95 Tsd.	3,95 Tsd.	2,28 Tsd.	2,84 Tsd.
Max. Verlust [%]	-2,516	-8,176	-9,333	-25,71	-25,71	-54,04
Max. Verlustperiode (Handelstage)	1	11	25	120	156	494
Max. Verlustperiode (Kalendertage)	1	15	35	173	222	700

Quotes

Geld (16:23)77,50
Brief (16:23)78,00
Spread (in %)0,5000 (0,65 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs77,50
Tageshoch77,50
Tagestief77,50
Kurs (09.12.2025)77,50
Umsatz EUR77,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch79,50
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}