Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
72,50 EUR
+0,69 %
+0,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 16:38 | 147 | 10.804,50 |
| L&S | 72,50EUR | 22:00 | 139 | 10.077,50 |
| Düsseldorf | 71,00EUR | 08:10 | ||
| Frankfurt | 71,50EUR | 08:01 | ||
| München | 72,50EUR | 08:00 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,50EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +39,42 | +58,99 | +167,38 | +294,56 | |
| Volatilität [%] | 18,72 | 26,20 | 27,16 | 34,90 | 33,74 | 38,76 |
| Sharpe-Ratio | -13,72 | -0,2660 | 2,381 | 1,430 | 1,063 | 0,8418 |
| Hoch | 75,50 | 75,50 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 70,50 | 69,00 | 47,60 | 43,40 | 25,00 | 17,38 |
| Hist. Kurs | 75,00 | 72,50 | 52,00 | 45,60 | 27,12 | 18,38 |
| ∅-Preis | 72,90 | 71,57 | 63,18 | 58,69 | 46,38 | 39,72 |
| ∅-Volumen | 64,09 | 4,22 Tsd. | 2,30 Tsd. | 913,97 | 811,97 | |
| Max. Verlust [%] | -4,667 | -4,828 | -8,403 | -24,89 | -24,89 | -54,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 118 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 46 | 174 | 225 | 603 |
Quotes
- Geld (22:06)72,50
- Brief (22:06)74,00
- Spread (in %)1,500 (2,07 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,50
- Tagestief70,50
- Kurs (22:00)72,50
- Umsatz EUR10.077,50
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}