Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	23.01.	21	1.680,00
Düsseldorf	79,50EUR	23.01.
Frankfurt	80,00EUR	23.01.
München	80,50EUR	23.01.
L&S	77,50EUR	23.01.
Quotrix	81,00EUR	23.01.
Stuttgart	78,00EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+3,90	+25,98	+37,93	+120,45	+236,13
Volatilität [%]	4,433	17,24	29,54	34,56	32,80	37,75
Sharpe-Ratio	6,651	3,022	1,628	1,048	0,8881	0,7902
Hoch	81,00	81,00	81,00	81,00	81,00	81,00
Tief	79,50	75,50	61,50	48,40	33,40	19,58
Hist. Kurs	79,50	77,00	63,50	58,00	36,29	23,80
∅-Preis	79,58	78,42	73,16	65,29	50,67	43,35
∅-Volumen	3,17 Tsd.	4,62 Tsd.	6,59 Tsd.	4,26 Tsd.	2,35 Tsd.	2,83 Tsd.
Max. Verlust [%]		-2,581	-9,333	-25,71	-25,71	-54,04
Max. Verlustperiode (Handelstage)		3	25	120	156	494
Max. Verlustperiode (Kalendertage)		7	39	173	222	700

Quotes

Geld (23.01.)78,00
Brief (23.01.)78,50
Spread (in %)0,5000 (0,64 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief80,00
Kurs (23.01.2026)80,00
Umsatz EUR1.680,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch79,50
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}