Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
151,15 EUR
-0,40 %
-0,60
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,15EUR | 07:42 | ||
| Quotrix | 151,80EUR | 07:27 | ||
| Tradegate | 153,00EUR | 25.08. | 61 | 9.333,00 |
| Düsseldorf | 150,70EUR | 25.08. | ||
| München | 150,65EUR | 25.08. | ||
| Berlin | 150,75EUR | 25.08. | ||
| Frankfurt | 150,75EUR | 25.08. | ||
| Stuttgart | 152,85EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -3,82 | -8,75 | +1,10 | +64,35 | +186,59 |
| Volatilität [%] | 15,76 | 26,68 | 32,93 | 28,94 | 26,06 | 31,87 |
| Sharpe-Ratio | 4,070 | -2,027 | -0,4854 | 0,0966 | 0,6741 | 0,7453 |
| Hoch | 151,75 | 165,55 | 178,60 | 196,35 | 196,35 | 196,35 |
| Tief | 145,95 | 145,95 | 134,15 | 134,15 | 84,19 | 48,00 |
| Hist. Kurs | 148,85 | 157,15 | 165,65 | 149,50 | 91,97 | 52,74 |
| ∅-Preis | 149,49 | 153,70 | 158,42 | 163,70 | 128,32 | 106,38 |
| ∅-Volumen | 1,03 Tsd. | 1,51 Tsd. | 3,55 Tsd. | 2,23 Tsd. | 1,13 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,197 | -9,262 | -20,22 | -27,84 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 184 | 184 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 269 | 269 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,404€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,404 | 2,720 | 1,45 % | 03.06.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (07:42)151,15
- Brief (07:42)152,60
- Spread (in %)1,450 (0,96 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs151,75
- Tageshoch151,75
- Tagestief151,05
- Kurs (07:42)151,15
Kursdaten Vortag
- Vortag-Eröffnung150,70
- Vortag-Hoch153,10
- Vortag-Tief150,15
- Vortag-Schlusskurs151,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,62 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}