Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
140,55 EUR
-0,88 %
-1,25
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,55EUR | 02.04. | 106 | 14.898,30 |
| Düsseldorf | 137,35EUR | 02.04. | ||
| Frankfurt | 138,10EUR | 02.04. | ||
| Hamburg | 138,00EUR | 02.04. | ||
| München | 139,42EUR | 02.04. | ||
| L&S | 141,05EUR | 02.04. | ||
| Quotrix | 138,15EUR | 02.04. | ||
| Stuttgart | 141,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -9,64 | -0,53 | -11,32 | +41,37 | +70,78 |
| Volatilität [%] | 32,43 | 26,22 | 26,49 | 30,48 | 26,73 | 30,16 |
| Sharpe-Ratio | -4,497 | -4,017 | 0,0837 | -0,2755 | 0,4954 | 0,4415 |
| Hoch | 145,50 | 155,55 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 137,80 | 137,80 | 136,95 | 133,35 | 86,60 | 64,14 |
| Hist. Kurs | 145,15 | 155,55 | 141,30 | 158,50 | 99,42 | 82,30 |
| ∅-Preis | 141,81 | 147,40 | 149,58 | 152,18 | 140,25 | 117,31 |
| ∅-Volumen | 23,20 Tsd. | 12,85 Tsd. | 19,43 Tsd. | 20,32 Tsd. | 15,78 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -3,617 | -10,06 | -15,98 | -23,86 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 216 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 78 | 309 | 489 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Texas Roadhouse Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (02.04.)140,85
- Brief (02.04.)141,70
- Spread (in %)0,8500 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,15
- Tageshoch140,55
- Tagestief137,80
- Kurs (02.04.2026)140,55
- Umsatz EUR14.898,30
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung144,60
- Vortag-Hoch144,60
- Vortag-Tief141,60
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,88 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}