Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
171,65 EUR
-0,20 %
-0,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,65EUR | 17.07. | 352 | 60.420,80 |
| Xetra | 173,45EUR | 17.07. | 148 | 25.670,60 |
| L&S | 172,05EUR | 17.07. | 7 | 1.204,35 |
| Quotrix | 174,20EUR | 17.07. | 3 | 522,60 |
| Düsseldorf | 169,05EUR | 17.07. | ||
| Frankfurt | 169,10EUR | 17.07. | ||
| Hamburg | 169,85EUR | 17.07. | ||
| München | 169,10EUR | 17.07. | ||
| Stuttgart | 172,15EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +10,03 | +3,09 | +8,95 | +69,11 | +113,44 |
| Volatilität [%] | 48,25 | 37,12 | 35,66 | 30,91 | 28,57 | 30,81 |
| Sharpe-Ratio | 3,887 | 3,166 | 0,2891 | 0,3650 | 0,6757 | 0,5730 |
| Hoch | 174,80 | 174,80 | 174,80 | 174,80 | 197,00 | 197,00 |
| Tief | 162,65 | 150,50 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 165,55 | 156,00 | 166,50 | 157,55 | 101,50 | 80,42 |
| ∅-Preis | 168,29 | 165,31 | 151,55 | 149,69 | 145,07 | 121,12 |
| ∅-Volumen | 24,90 Tsd. | 15,24 Tsd. | 17,46 Tsd. | 18,55 Tsd. | 16,91 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -3,171 | -4,908 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 115 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 159 | 168 | 596 | 596 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (17.07.)171,65
- Brief (17.07.)172,70
- Spread (in %)1,050 (0,61 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs168,95
- Tageshoch174,80
- Tagestief168,95
- Kurs (17.07.2026)171,65
- Umsatz EUR60.420,80
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung167,05
- Vortag-Hoch172,00
- Vortag-Tief167,05
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}