Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
169,85 EUR
+0,15 %
+0,25
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,85EUR | 15:28 | 93 | 15.796,05 |
| Düsseldorf | 165,60EUR | 09:10 | ||
| Frankfurt | 165,90EUR | 08:03 | ||
| Hamburg | 164,95EUR | 08:59 | ||
| Hannover | 164,85EUR | 08:58 | ||
| München | 167,85EUR | 08:02 | ||
| Xetra | 169,45EUR | 13:17 | ||
| L&S | 170,35EUR | 16:03 | ||
| Quotrix | 168,40EUR | 07:27 | ||
| Stuttgart | 166,85EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +19,44 | +11,01 | +17,18 | +75,83 | +109,90 |
| Volatilität [%] | 45,80 | 36,52 | 32,47 | 32,22 | 29,19 | 30,72 |
| Sharpe-Ratio | -0,5647 | 5,599 | 0,7060 | 0,5818 | 0,7099 | 0,5627 |
| Hoch | 176,55 | 176,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 160,90 | 142,20 | 137,10 | 132,75 | 96,58 | 64,14 |
| Hist. Kurs | 170,45 | 142,20 | 153,00 | 144,95 | 96,60 | 80,92 |
| ∅-Preis | 167,72 | 156,94 | 159,91 | 154,35 | 152,30 | 126,60 |
| ∅-Volumen | 13,15 Tsd. | 20,38 Tsd. | 18,23 Tsd. | 17,96 Tsd. | 18,02 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -4,253 | -5,391 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 109 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 91 | 159 | 713 | 713 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:03)170,45
- Brief (16:03)172,05
- Spread (in %)1,600 (0,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs165,60
- Tageshoch169,85
- Tagestief165,60
- Kurs (15:28)169,85
- Umsatz EUR15.796,05
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung169,70
- Vortag-Hoch169,70
- Vortag-Tief167,05
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,94 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}