Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
138,55 EUR
-0,29 %
-0,40
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,55EUR | 21:33 | 14 | 1.939,70 |
| Quotrix | 139,00EUR | 22:55 | 7 | 973,00 |
| Düsseldorf | 137,85EUR | 21:50 | ||
| Frankfurt | 137,25EUR | 08:00 | ||
| Hamburg | 136,35EUR | 08:28 | ||
| Xetra | 137,90EUR | 17:35 | ||
| L&S | 138,75EUR | 23:00 | ||
| Stuttgart | 138,00EUR | 21:47 | ||
| München | 140,95EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -19,21 | -0,96 | -1,67 | +51,09 | +73,53 |
| Volatilität [%] | 19,12 | 24,25 | 34,96 | 30,98 | 28,89 | 30,62 |
| Sharpe-Ratio | -13,66 | -9,987 | 0,0791 | 0,0462 | 0,5477 | 0,4442 |
| Hoch | 147,65 | 171,50 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 137,10 | 137,10 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 144,80 | 171,50 | 139,90 | 140,90 | 91,70 | 79,84 |
| ∅-Preis | 141,58 | 153,22 | 156,98 | 153,37 | 149,89 | 124,78 |
| ∅-Volumen | 5,93 Tsd. | 8,86 Tsd. | 15,82 Tsd. | 17,75 Tsd. | 17,32 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -4,040 | -18,98 | -24,95 | -24,95 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 34 | 109 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 48 | 159 | 670 | 670 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (22:00)137,60
- Brief (22:00)138,45
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,25
- Tageshoch138,55
- Tagestief138,25
- Kurs (21:33)138,55
- Umsatz EUR1.939,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung138,95
- Vortag-Hoch138,95
- Vortag-Tief138,95
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,74 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}