Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
144,80 EUR
-0,92 %
-1,35
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 144,40EUR | 08:07 | ||
| Hamburg | 145,00EUR | 08:12 | ||
| Berlin | 144,35EUR | 08:08 | ||
| Düsseldorf | 144,25EUR | 08:11 | ||
| München | 145,75EUR | 08:00 | ||
| L&S | 144,05EUR | 09:41 | ||
| Quotrix | 144,95EUR | 07:27 | ||
| Stuttgart | 144,30EUR | 07:39 | ||
| Tradegate | 144,80EUR | 03.12. | 35 | 5.068,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | +3,54 | -15,89 | -22,28 | +55,33 | +122,91 |
| Volatilität [%] | 18,33 | 25,67 | 26,22 | 30,27 | 26,36 | 31,30 |
| Sharpe-Ratio | -16,87 | 2,086 | -1,151 | -0,7098 | 0,6137 | 0,6114 |
| Hoch | 153,65 | 153,65 | 174,25 | 190,50 | 197,00 | 197,00 |
| Tief | 144,80 | 136,95 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 153,50 | 139,85 | 172,15 | 186,30 | 93,22 | 64,96 |
| ∅-Preis | 150,59 | 145,96 | 151,51 | 158,43 | 134,01 | 112,90 |
| ∅-Volumen | 11,09 Tsd. | 27,76 Tsd. | 21,34 Tsd. | 22,46 Tsd. | 14,59 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -4,788 | -4,788 | -21,96 | -29,36 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 130 | 251 | 255 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 363 | 369 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (09:41)144,00
- Brief (09:41)145,40
- Spread (in %)1,400 (0,97 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs144,80
- Tageshoch144,80
- Tagestief144,80
- Kurs (03.12.2025)144,80
- Umsatz EUR5.068,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung145,65
- Vortag-Hoch146,55
- Vortag-Tief145,55
- Vortag-Schlusskurs146,15
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,18 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}