Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
147,85 EUR
+2,53 %
+3,65
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,15EUR | 07:44 | ||
| Tradegate | 147,85EUR | 17.06. | 99 | 14.637,15 |
| Xetra | 150,50EUR | 17.06. | 61 | 9.180,50 |
| Stuttgart | 150,95EUR | 17.06. | 33 | 4.981,35 |
| Düsseldorf | 145,05EUR | 17.06. | ||
| Frankfurt | 145,10EUR | 17.06. | ||
| Hamburg | 145,85EUR | 17.06. | ||
| München | 145,15EUR | 17.06. | ||
| Quotrix | 145,75EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -3,68 | +0,85 | -11,84 | +46,53 | +91,96 |
| Volatilität [%] | 5,224 | 36,84 | 33,90 | 29,18 | 27,91 | 30,53 |
| Sharpe-Ratio | 2,557 | -1,825 | 0,0095 | -0,4357 | 0,4883 | 0,4923 |
| Hoch | 147,85 | 158,00 | 167,40 | 169,00 | 197,00 | 197,00 |
| Tief | 140,35 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 143,85 | 153,50 | 146,60 | 167,70 | 100,90 | 77,02 |
| ∅-Preis | 144,35 | 149,81 | 149,10 | 149,40 | 143,22 | 119,70 |
| ∅-Volumen | 17,62 Tsd. | 22,03 Tsd. | 18,65 Tsd. | 19,00 Tsd. | 16,62 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -0,3455 | -12,25 | -19,97 | -20,68 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 249 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 151 | 362 | 565 | 565 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (07:46)151,55
- Brief (07:46)153,00
- Spread (in %)1,450 (0,96 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs146,65
- Tageshoch147,85
- Tagestief145,00
- Kurs (17.06.2026)147,85
- Umsatz EUR14.637,15
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung143,70
- Vortag-Hoch145,40
- Vortag-Tief143,70
- Vortag-Schlusskurs144,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,39 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}