Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
141,00 EUR
-0,25 %
-0,35
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,70EUR | 31.10. | 59 | 8.360,30 |
| Berlin | 142,75EUR | 31.10. | ||
| Düsseldorf | 142,65EUR | 31.10. | ||
| Frankfurt | 142,75EUR | 31.10. | ||
| München | 143,60EUR | 31.10. | ||
| L&S | 141,00EUR | 31.10. | ||
| Quotrix | 143,25EUR | 31.10. | ||
| Stuttgart | 141,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +1,88 | -3,36 | -17,54 | +40,97 | +141,07 |
| Volatilität [%] | 27,21 | 30,94 | 28,26 | 29,22 | 26,04 | 31,45 |
| Sharpe-Ratio | -10,71 | 0,7661 | -0,1594 | -0,5772 | 0,4861 | 0,6448 |
| Hoch | 152,40 | 154,80 | 178,60 | 196,35 | 196,35 | 196,35 |
| Tief | 140,20 | 136,60 | 133,20 | 133,20 | 84,19 | 56,77 |
| Hist. Kurs | 149,35 | 138,40 | 145,90 | 171,00 | 100,02 | 58,49 |
| ∅-Preis | 146,17 | 145,91 | 154,06 | 161,07 | 131,65 | 109,75 |
| ∅-Volumen | 920,68 | 1,14 Tsd. | 2,92 Tsd. | 2,37 Tsd. | 1,22 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,156 | -8,023 | -23,81 | -30,64 | -30,64 | -30,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 234 | 234 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 157 | 339 | 339 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (31.10.)141,00
- Brief (31.10.)141,55
- Spread (in %)0,5500 (0,39 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,35
- Tageshoch143,50
- Tagestief140,65
- Kurs (31.10.2025)141,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,10
- Vortag-Tief140,20
- Vortag-Schlusskurs141,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,91 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}