Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
154,05 EUR
-1,25 %
-1,95
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,05EUR | 19.06. | 10 | 1.540,50 |
| Düsseldorf | 153,70EUR | 19.06. | ||
| Frankfurt | 153,75EUR | 19.06. | ||
| Hamburg | 154,40EUR | 19.06. | ||
| München | 153,75EUR | 19.06. | ||
| Xetra | 150,80EUR | 19.06. | ||
| L&S | 153,85EUR | 19.06. | ||
| Quotrix | 154,25EUR | 19.06. | ||
| Stuttgart | 153,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +1,75 | +3,04 | -8,08 | +55,61 | +100,80 |
| Volatilität [%] | 42,26 | 42,40 | 34,81 | 29,81 | 28,09 | 30,62 |
| Sharpe-Ratio | 7,613 | 0,6239 | 0,2922 | -0,1982 | 0,5856 | 0,5360 |
| Hoch | 156,00 | 158,00 | 167,40 | 168,70 | 197,00 | 197,00 |
| Tief | 143,70 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 144,50 | 151,40 | 149,50 | 167,60 | 99,00 | 76,72 |
| ∅-Preis | 148,55 | 149,83 | 149,22 | 149,22 | 143,37 | 119,81 |
| ∅-Volumen | 11,90 Tsd. | 19,91 Tsd. | 18,24 Tsd. | 18,98 Tsd. | 16,65 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -1,250 | -12,25 | -19,97 | -20,50 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 251 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 154 | 364 | 568 | 568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (19.06.)153,85
- Brief (19.06.)155,35
- Spread (in %)1,500 (0,97 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs154,05
- Tageshoch154,05
- Tagestief154,05
- Kurs (19.06.2026)154,05
- Umsatz EUR1.540,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung151,90
- Vortag-Hoch156,00
- Vortag-Tief150,50
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,83 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}