Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
166,30 EUR
+1,90 %
+3,10
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,85EUR | 09:10 | ||
| Frankfurt | 167,05EUR | 08:02 | ||
| Hamburg | 165,90EUR | 08:16 | ||
| Hannover | 165,95EUR | 08:14 | ||
| München | 167,85EUR | 08:07 | ||
| Xetra | 169,80EUR | 13:17 | ||
| L&S | 166,80EUR | 14:03 | ||
| Quotrix | 169,75EUR | 07:27 | ||
| Stuttgart | 168,15EUR | 13:02 | ||
| Tradegate | 166,30EUR | 09.11. | 26 | 4.323,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +14,45 | +9,41 | +18,79 | +72,15 | +107,05 |
| Volatilität [%] | 52,10 | 38,62 | 32,53 | 32,28 | 29,22 | 30,72 |
| Sharpe-Ratio | -0,6769 | 4,289 | 0,6324 | 0,6276 | 0,6891 | 0,5550 |
| Hoch | 176,55 | 176,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 160,90 | 142,00 | 137,10 | 132,75 | 96,58 | 64,14 |
| Hist. Kurs | 167,45 | 145,30 | 152,00 | 140,00 | 96,60 | 80,32 |
| ∅-Preis | 167,98 | 155,28 | 159,71 | 154,13 | 152,26 | 126,46 |
| ∅-Volumen | 18,69 Tsd. | 20,95 Tsd. | 19,02 Tsd. | 18,25 Tsd. | 18,04 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -5,391 | -5,391 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 109 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 89 | 159 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (14:03)166,80
- Brief (14:03)171,85
- Spread (in %)5,050 (3,03 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs166,25
- Tageshoch166,95
- Tagestief160,90
- Kurs (09.11.2026)166,30
- Umsatz EUR4.323,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch163,20
- Vortag-Tief163,20
- Vortag-Schlusskurs163,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,69 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}