Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
147,30 EUR
-4,47 %
-6,90
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 19:50 | 148 | 21.800,40 |
| Düsseldorf | 148,80EUR | 08:11 | ||
| Frankfurt | 148,95EUR | 08:20 | ||
| Hamburg | 149,55EUR | 08:08 | ||
| München | 150,30EUR | 08:02 | ||
| L&S | 147,25EUR | 20:22 | ||
| Quotrix | 149,60EUR | 07:27 | ||
| Stuttgart | 147,20EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +7,52 | +0,79 | -13,30 | +43,99 | +85,38 |
| Volatilität [%] | 28,27 | 47,36 | 31,43 | 28,79 | 27,40 | 30,36 |
| Sharpe-Ratio | -1,544 | 3,173 | 0,4439 | -0,2585 | 0,5563 | 0,5168 |
| Hoch | 158,00 | 158,80 | 167,40 | 174,25 | 197,00 | 197,00 |
| Tief | 146,95 | 132,75 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 155,30 | 137,00 | 146,15 | 169,90 | 102,30 | 79,46 |
| ∅-Preis | 156,22 | 149,53 | 148,97 | 150,38 | 142,66 | 119,17 |
| ∅-Volumen | 29,80 Tsd. | 20,96 Tsd. | 17,58 Tsd. | 19,58 Tsd. | 16,33 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -2,405 | -2,737 | -19,97 | -22,60 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 92 | 250 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 136 | 363 | 550 | 550 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (20:22)147,25
- Brief (20:22)147,95
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief146,95
- Kurs (19:50)147,30
- Umsatz EUR21.800,40
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung156,35
- Vortag-Hoch156,35
- Vortag-Tief154,20
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,35 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}