Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
168,10 EUR
-1,32 %
-2,25
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,10EUR | 15:28 | 165 | 27.736,50 |
| Düsseldorf | 167,95EUR | 16:00 | ||
| Frankfurt | 165,35EUR | 08:01 | ||
| Hamburg | 164,35EUR | 08:26 | ||
| Hannover | 164,40EUR | 08:26 | ||
| München | 167,85EUR | 08:00 | ||
| Xetra | 168,65EUR | 13:17 | ||
| L&S | 168,80EUR | 16:52 | ||
| Quotrix | 167,70EUR | 07:27 | ||
| Stuttgart | 166,50EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +18,21 | +9,09 | +16,61 | +69,08 | +107,74 |
| Volatilität [%] | 12,70 | 36,44 | 32,46 | 32,22 | 29,15 | 30,71 |
| Sharpe-Ratio | 20,97 | 5,750 | 0,6899 | 0,6124 | 0,6831 | 0,5653 |
| Hoch | 170,35 | 176,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 160,90 | 142,20 | 137,10 | 132,75 | 96,64 | 64,14 |
| Hist. Kurs | 163,20 | 142,20 | 154,10 | 144,15 | 99,42 | 80,92 |
| ∅-Preis | 167,70 | 158,16 | 160,04 | 154,45 | 152,40 | 126,63 |
| ∅-Volumen | 8,30 Tsd. | 19,25 Tsd. | 18,29 Tsd. | 18,01 Tsd. | 18,04 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -5,391 | -25,17 | -25,17 | -31,49 | -31,49 | |
| Max. Verlustperiode (Handelstage) | 8 | 66 | 109 | 493 | 493 | |
| Max. Verlustperiode (Kalendertage) | 12 | 92 | 159 | 714 | 714 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:52)168,95
- Brief (16:52)170,00
- Spread (in %)1,050 (0,62 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,30
- Tageshoch168,10
- Tagestief166,25
- Kurs (15:28)168,10
- Umsatz EUR27.736,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch170,35
- Vortag-Tief165,60
- Vortag-Schlusskurs170,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}