Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
146,00 EUR
-0,78 %
-1,15
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 10:03 | 118 | 17.228,00 |
| Düsseldorf | 148,95EUR | 16:00 | ||
| Hamburg | 144,65EUR | 09:26 | ||
| Xetra | 150,35EUR | 17:35 | ||
| L&S | 149,50EUR | 19:28 | ||
| Quotrix | 147,35EUR | 07:27 | ||
| Stuttgart | 149,75EUR | 19:02 | ||
| Frankfurt | 154,30EUR | 15.09. | ||
| München | 154,90EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -18,44 | -2,01 | +5,76 | +54,37 | +90,60 |
| Volatilität [%] | 38,31 | 22,00 | 35,07 | 31,13 | 28,89 | 30,66 |
| Sharpe-Ratio | -9,513 | -10,29 | 0,0485 | 0,2948 | 0,5778 | 0,5074 |
| Hoch | 158,80 | 180,25 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 145,55 | 145,55 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 155,90 | 179,00 | 149,00 | 138,05 | 94,58 | 76,60 |
| ∅-Preis | 152,94 | 166,98 | 157,18 | 153,11 | 149,20 | 124,27 |
| ∅-Volumen | 15,63 Tsd. | 10,30 Tsd. | 16,47 Tsd. | 17,99 Tsd. | 17,28 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -5,613 | -17,79 | -20,52 | -20,52 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 34 | 109 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 51 | 159 | 656 | 656 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (19:27)149,40
- Brief (19:27)150,20
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs145,55
- Tageshoch146,00
- Tagestief145,55
- Kurs (10:03)146,00
- Umsatz EUR17.228,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung158,80
- Vortag-Hoch158,80
- Vortag-Tief147,15
- Vortag-Schlusskurs147,15
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,26 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}