Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
146,40 EUR
-0,17 %
-0,25
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,40EUR | 07:33 | 2 | 292,80 |
| Düsseldorf | 146,15EUR | 08:11 | ||
| Hamburg | 146,80EUR | 08:07 | ||
| München | 147,26EUR | 08:04 | ||
| L&S | 145,05EUR | 14:06 | ||
| Quotrix | 146,85EUR | 07:27 | ||
| Stuttgart | 145,60EUR | 13:31 | ||
| Frankfurt | 148,65EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -6,87 | +8,97 | -6,00 | +48,77 | +82,45 |
| Volatilität [%] | 26,19 | 30,23 | 26,53 | 30,76 | 26,66 | 30,26 |
| Sharpe-Ratio | -0,4686 | -2,980 | 0,7322 | -0,1052 | 0,5500 | 0,4799 |
| Hoch | 150,45 | 162,05 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 146,40 | 142,30 | 133,35 | 133,35 | 86,60 | 64,14 |
| Hist. Kurs | 146,95 | 157,20 | 134,35 | 155,75 | 98,41 | 80,24 |
| ∅-Preis | 148,40 | 151,15 | 149,19 | 152,78 | 139,65 | 116,83 |
| ∅-Volumen | 7,81 Tsd. | 12,22 Tsd. | 19,33 Tsd. | 20,12 Tsd. | 15,67 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -2,168 | -6,711 | -11,92 | -23,86 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 206 | 326 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 295 | 475 | 475 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (14:05)145,10
- Brief (14:05)145,90
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs146,40
- Tageshoch146,40
- Tagestief146,40
- Kurs (07:33)146,40
- Umsatz EUR292,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung146,65
- Vortag-Hoch146,65
- Vortag-Tief146,65
- Vortag-Schlusskurs146,65
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}