Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
172,50 EUR
+3,02 %
+5,05
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 170,55EUR | 09:10 | ||
| Hamburg | 169,30EUR | 08:33 | ||
| Hannover | 169,30EUR | 08:33 | ||
| München | 170,05EUR | 08:03 | ||
| Xetra | 175,25EUR | 09:04 | ||
| L&S | 170,45EUR | 10:09 | ||
| Quotrix | 172,40EUR | 07:27 | ||
| Stuttgart | 171,90EUR | 09:31 | ||
| Tradegate | 172,50EUR | 04.11. | 270 | 46.575,00 |
| Frankfurt | 161,40EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +21,99 | +28,64 | +20,93 | +77,54 | +112,23 |
| Volatilität [%] | 20,59 | 33,82 | 35,93 | 31,97 | 29,04 | 30,64 |
| Sharpe-Ratio | 17,48 | 6,742 | 1,455 | 0,6856 | 0,7245 | 0,5714 |
| Hoch | 172,50 | 172,50 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 156,45 | 139,50 | 132,75 | 132,75 | 96,04 | 64,14 |
| Hist. Kurs | 162,80 | 141,40 | 134,10 | 142,65 | 97,16 | 81,28 |
| ∅-Preis | 166,82 | 151,97 | 158,98 | 153,83 | 151,83 | 126,26 |
| ∅-Volumen | 35,82 Tsd. | 26,74 Tsd. | 18,97 Tsd. | 18,49 Tsd. | 17,97 Tsd. | 13,40 Tsd. |
| Max. Verlust [%] | -3,480 | -25,17 | -25,17 | -31,49 | -31,49 | |
| Max. Verlustperiode (Handelstage) | 8 | 60 | 109 | 487 | 487 | |
| Max. Verlustperiode (Kalendertage) | 12 | 84 | 159 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (10:09)170,45
- Brief (10:09)175,65
- Spread (in %)5,200 (3,05 %)
- Geld Stk.53
- Brief Stk.51
Kursdaten
- Eröffnungskurs169,25
- Tageshoch172,50
- Tagestief168,80
- Kurs (04.11.2026)172,50
- Umsatz EUR46.575,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch167,45
- Vortag-Tief164,70
- Vortag-Schlusskurs167,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,12 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}