Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
143,35 EUR
-1,41 %
-2,05
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,35EUR | 10:00 | 11 | 1.576,85 |
| Düsseldorf | 143,05EUR | 09:10 | ||
| Frankfurt | 143,55EUR | 08:01 | ||
| Hamburg | 142,60EUR | 08:40 | ||
| München | 146,55EUR | 08:00 | ||
| Xetra | 146,95EUR | 13:17 | ||
| L&S | 146,15EUR | 14:12 | ||
| Quotrix | 145,40EUR | 07:27 | ||
| Stuttgart | 146,10EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -17,59 | -2,38 | +6,42 | +59,28 | +84,02 |
| Volatilität [%] | 28,03 | 24,76 | 35,14 | 31,10 | 28,88 | 30,66 |
| Sharpe-Ratio | -0,8946 | -8,321 | 0,0633 | 0,3348 | 0,6206 | 0,4889 |
| Hoch | 149,70 | 176,40 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 142,15 | 142,15 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 146,00 | 173,95 | 146,85 | 134,70 | 90,00 | 77,90 |
| ∅-Preis | 146,13 | 160,37 | 157,09 | 153,31 | 149,55 | 124,54 |
| ∅-Volumen | 9,17 Tsd. | 9,58 Tsd. | 16,43 Tsd. | 17,76 Tsd. | 17,30 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -2,628 | -17,94 | -21,96 | -21,96 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 109 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 45 | 159 | 663 | 663 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (13:50)146,00
- Brief (13:50)148,30
- Spread (in %)2,300 (1,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,60
- Tageshoch147,65
- Tagestief143,35
- Kurs (10:00)143,35
- Umsatz EUR1.576,85
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung142,15
- Vortag-Hoch145,40
- Vortag-Tief142,15
- Vortag-Schlusskurs145,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,07 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}