Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
185,15 EUR
+0,90 %
+1,65
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,60EUR | 15:37 | 18 | 3.376,80 |
| Stuttgart | 187,45EUR | 15:37 | 5 | 937,25 |
| Düsseldorf | 185,10EUR | 16:00 | ||
| Frankfurt | 185,20EUR | 08:03 | ||
| Hamburg | 184,45EUR | 08:24 | ||
| L&S | 185,40EUR | 16:26 | ||
| Quotrix | 186,40EUR | 07:27 | ||
| Tradegate | 185,15EUR | 12.08. | 4 | 740,60 |
| München | 181,45EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +9,75 | +20,97 | +23,93 | +89,04 | +144,39 |
| Volatilität [%] | 20,45 | 32,44 | 35,90 | 30,48 | 28,59 | 30,55 |
| Sharpe-Ratio | 5,391 | 3,344 | 1,180 | 0,7834 | 0,8030 | 0,6629 |
| Hoch | 185,15 | 185,15 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 178,75 | 162,65 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 181,90 | 168,70 | 153,05 | 149,40 | 97,94 | 75,76 |
| ∅-Preis | 182,27 | 176,11 | 154,36 | 151,15 | 146,88 | 122,58 |
| ∅-Volumen | 21,55 Tsd. | 24,02 Tsd. | 17,18 Tsd. | 18,21 Tsd. | 17,12 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -1,182 | -4,517 | -16,27 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 109 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 121 | 159 | 622 | 622 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:25)185,35
- Brief (16:25)186,20
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs182,30
- Tageshoch185,15
- Tagestief182,30
- Kurs (12.08.2026)185,15
- Umsatz EUR740,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch183,50
- Vortag-Tief181,15
- Vortag-Schlusskurs183,50
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.13,01 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}