Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
138,90 EUR
+0,62 %
+0,85
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,80EUR | 17.09. | 59 | 8.189,20 |
| Berlin | 139,00EUR | 17.09. | ||
| Düsseldorf | 138,90EUR | 17.09. | ||
| Frankfurt | 139,05EUR | 17.09. | ||
| München | 140,40EUR | 17.09. | ||
| L&S | 138,90EUR | 17.09. | ||
| Quotrix | 139,65EUR | 17.09. | ||
| Stuttgart | 138,95EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -5,80 | -11,36 | -6,05 | +54,71 | +164,32 |
| Volatilität [%] | 13,09 | 15,55 | 31,96 | 28,98 | 25,95 | 31,73 |
| Sharpe-Ratio | -13,71 | -4,903 | -0,6797 | -0,1585 | 0,5972 | 0,6961 |
| Hoch | 144,80 | 153,10 | 178,60 | 196,35 | 196,35 | 196,35 |
| Tief | 137,20 | 137,20 | 134,15 | 134,15 | 84,19 | 49,78 |
| Hist. Kurs | 142,00 | 147,45 | 156,70 | 147,85 | 89,78 | 52,55 |
| ∅-Preis | 140,83 | 146,00 | 155,80 | 163,49 | 129,51 | 107,60 |
| ∅-Volumen | 1,72 Tsd. | 1,27 Tsd. | 3,46 Tsd. | 2,29 Tsd. | 1,16 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,782 | -9,028 | -21,45 | -28,49 | -28,49 | -28,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 80 | 201 | 201 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 112 | 294 | 294 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (17.09.)138,90
- Brief (17.09.)140,05
- Spread (in %)1,150 (0,83 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,05
- Tageshoch140,30
- Tagestief137,70
- Kurs (17.09.2025)138,90
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch140,60
- Vortag-Tief137,20
- Vortag-Schlusskurs138,05
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,76 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}