Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
139,50 EUR
+0,36 %
+0,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 138,60EUR | 02.10. | 600 | 83.160,00 |
| Tradegate | 139,50EUR | 02.10. | 516 | 71.982,00 |
| L&S | 138,15EUR | 02.10. | 68 | 9.394,20 |
| Düsseldorf | 138,15EUR | 02.10. | ||
| Frankfurt | 137,70EUR | 02.10. | ||
| Hamburg | 136,65EUR | 02.10. | ||
| Hannover | 136,65EUR | 02.10. | ||
| München | 140,60EUR | 02.10. | ||
| Xetra | 138,70EUR | 02.10. | ||
| Quotrix | 139,75EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -15,48 | -0,75 | -1,27 | +52,46 | +70,79 |
| Volatilität [%] | 19,97 | 24,57 | 35,02 | 30,97 | 28,88 | 30,59 |
| Sharpe-Ratio | -8,021 | -8,431 | 0,0554 | 0,0381 | 0,5501 | 0,4297 |
| Hoch | 142,55 | 165,05 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 137,10 | 137,10 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 142,55 | 165,05 | 140,55 | 141,30 | 91,50 | 81,68 |
| ∅-Preis | 139,62 | 149,84 | 157,07 | 153,36 | 149,94 | 124,84 |
| ∅-Volumen | 8,91 Tsd. | 8,06 Tsd. | 15,85 Tsd. | 17,62 Tsd. | 17,31 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -2,806 | -16,06 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 109 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 159 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (02.10.)138,20
- Brief (02.10.)139,10
- Spread (in %)0,9000 (0,65 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs137,55
- Tageshoch140,90
- Tagestief137,55
- Kurs (02.10.2026)139,50
- Umsatz EUR71.982,00
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung140,35
- Vortag-Hoch141,30
- Vortag-Tief137,25
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,80 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}