Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
142,95 EUR
+1,31 %
+1,85
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,95EUR | 17:34 | 254 | 36.309,30 |
| Quotrix | 143,05EUR | 18:45 | 23 | 3.290,15 |
| Berlin | 140,75EUR | 08:08 | ||
| Düsseldorf | 141,30EUR | 08:11 | ||
| Hamburg | 141,75EUR | 08:11 | ||
| L&S | 142,80EUR | 20:58 | ||
| Stuttgart | 141,50EUR | 07:52 | ||
| Frankfurt | 141,10EUR | 10.12. | ||
| München | 141,45EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,10 | -13,36 | -22,33 | +52,16 | +121,39 |
| Volatilität [%] | 15,64 | 25,40 | 25,62 | 30,18 | 26,25 | 31,30 |
| Sharpe-Ratio | -7,696 | -0,0559 | -1,129 | -0,7886 | 0,5612 | 0,5923 |
| Hoch | 145,45 | 153,65 | 169,00 | 185,00 | 197,00 | 197,00 |
| Tief | 141,05 | 137,90 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 143,80 | 141,40 | 165,00 | 184,05 | 93,95 | 64,57 |
| ∅-Preis | 142,97 | 146,57 | 150,30 | 157,40 | 134,36 | 113,24 |
| ∅-Volumen | 8,17 Tsd. | 14,80 Tsd. | 19,05 Tsd. | 22,06 Tsd. | 14,58 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -2,116 | -8,078 | -20,03 | -27,00 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 252 | 261 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 174 | 364 | 377 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (20:58)142,75
- Brief (20:58)143,05
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.210
- Brief Stk.35
Kursdaten
- Eröffnungskurs141,30
- Tageshoch142,95
- Tagestief141,25
- Kurs (17:34)142,95
- Umsatz EUR36.309,30
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung141,05
- Vortag-Hoch141,10
- Vortag-Tief141,05
- Vortag-Schlusskurs141,10
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,05 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}