Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
179,00 EUR
-0,89 %
-1,60
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 15:43 | 134 | 23.986,00 |
| Xetra | 177,45EUR | 15:45 | 50 | 8.872,50 |
| Quotrix | 179,65EUR | 12:43 | 2 | 359,30 |
| L&S | 178,15EUR | 16:40 | 1 | 178,15 |
| Düsseldorf | 177,55EUR | 16:00 | ||
| Hamburg | 178,15EUR | 08:16 | ||
| München | 179,95EUR | 08:00 | ||
| Stuttgart | 177,50EUR | 15:47 | ||
| Frankfurt | 185,20EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +6,23 | +16,96 | +20,38 | +83,33 | +136,27 |
| Volatilität [%] | 31,30 | 33,87 | 35,95 | 30,59 | 28,63 | 30,56 |
| Sharpe-Ratio | -0,4457 | 2,425 | 1,034 | 0,7165 | 0,7774 | 0,6464 |
| Hoch | 185,15 | 185,15 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 179,00 | 162,65 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 181,05 | 168,50 | 153,05 | 148,70 | 97,64 | 75,76 |
| ∅-Preis | 182,01 | 176,63 | 154,57 | 151,28 | 146,99 | 122,63 |
| ∅-Volumen | 17,54 Tsd. | 24,19 Tsd. | 17,19 Tsd. | 18,27 Tsd. | 17,14 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -2,457 | -4,517 | -16,27 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 109 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 121 | 159 | 623 | 623 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:39)178,20
- Brief (16:39)179,15
- Spread (in %)0,9500 (0,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs179,05
- Tageshoch179,05
- Tagestief179,00
- Kurs (15:43)179,00
- Umsatz EUR23.986,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung184,80
- Vortag-Hoch184,80
- Vortag-Tief180,60
- Vortag-Schlusskurs180,60
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,58 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}