Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
164,60 EUR
-0,57 %
-0,95
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,60EUR | 08:11 | 54 | 8.888,40 |
| Düsseldorf | 162,90EUR | 08:11 | ||
| Hamburg | 163,50EUR | 08:16 | ||
| München | 163,80EUR | 08:10 | ||
| L&S | 165,05EUR | 13:42 | ||
| Quotrix | 163,70EUR | 07:27 | ||
| Stuttgart | 165,00EUR | 13:04 | ||
| Frankfurt | 162,20EUR | 10.07. | ||
| Xetra | 165,65EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +13,91 | +1,29 | +3,42 | +58,57 | +99,27 |
| Volatilität [%] | 28,35 | 36,39 | 34,93 | 30,49 | 28,40 | 30,72 |
| Sharpe-Ratio | -4,598 | 4,745 | 0,2229 | 0,2154 | 0,6120 | 0,5343 |
| Hoch | 171,90 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 160,00 | 143,70 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 169,05 | 144,50 | 162,50 | 159,15 | 103,80 | 82,60 |
| ∅-Preis | 165,01 | 160,66 | 151,13 | 149,50 | 144,75 | 120,85 |
| ∅-Volumen | 8,21 Tsd. | 11,78 Tsd. | 17,55 Tsd. | 18,26 Tsd. | 16,80 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -3,727 | -4,908 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 115 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 159 | 168 | 589 | 589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (13:42)165,05
- Brief (13:42)166,65
- Spread (in %)1,600 (0,97 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,60
- Kurs (08:11)164,60
- Umsatz EUR8.888,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung163,65
- Vortag-Hoch165,55
- Vortag-Tief163,55
- Vortag-Schlusskurs165,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}