Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
171,80 EUR
-1,77 %
-3,10
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,80EUR | 15:30 | 63 | 10.823,40 |
| Xetra | 170,50EUR | 17:35 | 43 | 7.331,50 |
| Düsseldorf | 173,05EUR | 08:11 | ||
| Hamburg | 173,45EUR | 08:10 | ||
| München | 173,05EUR | 08:03 | ||
| L&S | 169,40EUR | 19:18 | ||
| Quotrix | 173,35EUR | 07:27 | ||
| Stuttgart | 170,75EUR | 18:33 | ||
| Frankfurt | 171,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +11,52 | +4,98 | +8,98 | +65,83 | +107,04 |
| Volatilität [%] | 55,03 | 36,88 | 35,95 | 30,97 | 28,54 | 30,74 |
| Sharpe-Ratio | 4,395 | 4,191 | 0,4920 | 0,4229 | 0,6756 | 0,5663 |
| Hoch | 174,90 | 174,90 | 174,90 | 174,90 | 197,00 | 197,00 |
| Tief | 162,65 | 154,00 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 168,50 | 154,05 | 163,65 | 157,65 | 103,60 | 82,98 |
| ∅-Preis | 170,08 | 166,17 | 151,38 | 149,76 | 145,27 | 121,27 |
| ∅-Volumen | 26,70 Tsd. | 14,78 Tsd. | 17,04 Tsd. | 18,56 Tsd. | 16,95 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -3,056 | -4,908 | -19,66 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 115 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 153 | 168 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Texas Roadhouse Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (19:15)169,20
- Brief (19:15)169,95
- Spread (in %)0,7500 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs172,80
- Tageshoch173,25
- Tagestief171,80
- Kurs (15:30)171,80
- Umsatz EUR10.823,40
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung171,60
- Vortag-Hoch174,90
- Vortag-Tief171,60
- Vortag-Schlusskurs174,90
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,07 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}