Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
174,35 EUR
+1,37 %
+2,35
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,35EUR | 16:09 | 171 | 29.813,85 |
| Xetra | 173,00EUR | 15:34 | 148 | 25.604,00 |
| L&S | 173,85EUR | 16:26 | 7 | 1.216,95 |
| Düsseldorf | 169,05EUR | 08:11 | ||
| Hamburg | 169,85EUR | 08:12 | ||
| München | 169,10EUR | 08:11 | ||
| Quotrix | 170,20EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 15:18 | ||
| Frankfurt | 164,85EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +17,18 | +4,05 | +10,63 | +69,35 | +115,43 |
| Volatilität [%] | 54,91 | 40,68 | 35,81 | 30,92 | 28,57 | 30,82 |
| Sharpe-Ratio | 4,512 | 4,536 | 0,3019 | 0,3909 | 0,6690 | 0,5746 |
| Hoch | 173,25 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 162,65 | 145,00 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 165,55 | 147,85 | 166,50 | 156,60 | 102,30 | 80,42 |
| ∅-Preis | 167,62 | 164,23 | 151,39 | 149,63 | 144,98 | 121,08 |
| ∅-Volumen | 17,74 Tsd. | 13,13 Tsd. | 17,12 Tsd. | 18,36 Tsd. | 16,85 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -3,171 | -4,908 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 115 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 159 | 168 | 595 | 595 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:26)173,70
- Brief (16:26)174,15
- Spread (in %)0,4500 (0,26 %)
- Geld Stk.180
- Brief Stk.35
Kursdaten
- Eröffnungskurs168,95
- Tageshoch174,35
- Tagestief168,95
- Kurs (16:09)174,35
- Umsatz EUR29.813,85
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung167,05
- Vortag-Hoch172,00
- Vortag-Tief167,05
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,25 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}