Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
154,20 EUR
-2,10 %
-3,30
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 15:48 | 7 | 1.079,40 |
| Düsseldorf | 155,15EUR | 08:11 | ||
| Hamburg | 154,75EUR | 08:16 | ||
| München | 155,70EUR | 08:05 | ||
| L&S | 150,65EUR | 20:16 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 150,95EUR | 19:16 | ||
| Frankfurt | 154,30EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +12,55 | +3,28 | -9,88 | +50,73 | +91,70 |
| Volatilität [%] | 19,87 | 47,54 | 31,43 | 28,72 | 27,37 | 30,35 |
| Sharpe-Ratio | 4,415 | 3,876 | 0,4429 | -0,2111 | 0,5820 | 0,5227 |
| Hoch | 158,00 | 158,80 | 167,40 | 174,25 | 197,00 | 197,00 |
| Tief | 153,35 | 132,75 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 155,30 | 137,00 | 149,30 | 171,10 | 102,30 | 80,44 |
| ∅-Preis | 156,44 | 149,30 | 148,93 | 150,45 | 142,59 | 119,11 |
| ∅-Volumen | 29,67 Tsd. | 21,95 Tsd. | 17,82 Tsd. | 19,59 Tsd. | 16,33 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -1,203 | -2,737 | -19,97 | -22,60 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 91 | 249 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 133 | 360 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. 2,581€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,581 | 3,000 | 1,69 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (20:16)150,65
- Brief (20:16)151,25
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,35
- Tageshoch156,35
- Tagestief154,20
- Kurs (15:48)154,20
- Umsatz EUR1.079,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung154,05
- Vortag-Hoch157,50
- Vortag-Tief154,05
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,84 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}