Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
143,85 EUR
-1,17 %
-1,70
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,85EUR | 10.06. | 229 | 32.941,65 |
| Düsseldorf | 140,45EUR | 10.06. | ||
| Frankfurt | 140,85EUR | 10.06. | ||
| Hamburg | 141,25EUR | 10.06. | ||
| München | 142,10EUR | 10.06. | ||
| Xetra | 145,40EUR | 10.06. | ||
| L&S | 142,25EUR | 10.06. | ||
| Quotrix | 140,85EUR | 10.06. | ||
| Stuttgart | 142,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -5,36 | +1,95 | -13,34 | +42,14 | +79,10 |
| Volatilität [%] | 77,58 | 37,79 | 34,28 | 29,99 | 27,92 | 30,56 |
| Sharpe-Ratio | -1,116 | -1,253 | 0,2995 | -0,3510 | 0,4956 | 0,4710 |
| Hoch | 149,55 | 158,80 | 167,40 | 170,95 | 197,00 | 197,00 |
| Tief | 138,20 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 148,05 | 152,00 | 141,10 | 166,00 | 101,20 | 80,32 |
| ∅-Preis | 144,84 | 151,69 | 149,02 | 149,78 | 142,94 | 119,44 |
| ∅-Volumen | 31,72 Tsd. | 25,21 Tsd. | 18,76 Tsd. | 19,05 Tsd. | 16,52 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -6,349 | -12,25 | -19,97 | -20,68 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 98 | 244 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 144 | 355 | 558 | 558 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (10.06.)141,90
- Brief (10.06.)142,80
- Spread (in %)0,9000 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,35
- Tageshoch143,85
- Tagestief140,35
- Kurs (10.06.2026)143,85
- Umsatz EUR32.941,65
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung145,70
- Vortag-Hoch145,70
- Vortag-Tief145,35
- Vortag-Schlusskurs145,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,11 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}