Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
169,30 EUR
+0,30 %
+0,50
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,30EUR | 17:41 | 142 | 24.040,60 |
| Düsseldorf | 168,00EUR | 08:11 | ||
| Hamburg | 167,20EUR | 08:16 | ||
| Xetra | 169,95EUR | 17:35 | ||
| L&S | 168,70EUR | 20:54 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 168,65EUR | 20:17 | ||
| Frankfurt | 169,45EUR | 30.06. | ||
| München | 171,15EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +9,79 | +17,90 | +3,71 | +64,61 | +106,56 |
| Volatilität [%] | 50,66 | 47,83 | 35,09 | 30,31 | 28,32 | 30,69 |
| Sharpe-Ratio | 7,792 | 2,444 | 1,036 | 0,1952 | 0,6453 | 0,5519 |
| Hoch | 174,10 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 158,55 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 158,55 | 154,20 | 143,60 | 163,25 | 102,85 | 81,96 |
| ∅-Preis | 166,18 | 152,50 | 150,17 | 149,31 | 144,02 | 120,31 |
| ∅-Volumen | 11,76 Tsd. | 18,12 Tsd. | 17,87 Tsd. | 18,83 Tsd. | 16,69 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -1,279 | -10,08 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 115 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 159 | 168 | 579 | 579 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (20:53)168,55
- Brief (20:53)169,20
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs169,45
- Tageshoch170,55
- Tagestief168,45
- Kurs (17:41)169,30
- Umsatz EUR24.040,60
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung171,70
- Vortag-Hoch171,70
- Vortag-Tief168,80
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,90 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}