Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
162,70 EUR
-0,34 %
-0,55
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,70EUR | 04.09. | 18 | 2.928,60 |
| Düsseldorf | 162,35EUR | 04.09. | ||
| Frankfurt | 162,30EUR | 04.09. | ||
| Hamburg | 161,35EUR | 04.09. | ||
| München | 163,90EUR | 04.09. | ||
| Xetra | 164,00EUR | 04.09. | ||
| L&S | 162,90EUR | 04.09. | ||
| Quotrix | 163,15EUR | 04.09. | ||
| Stuttgart | 162,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -10,09 | +5,24 | +13,06 | +68,57 | +106,79 |
| Volatilität [%] | 14,02 | 16,93 | 34,67 | 30,62 | 28,66 | 30,51 |
| Sharpe-Ratio | -19,04 | -7,205 | 0,4012 | 0,4848 | 0,6707 | 0,5550 |
| Hoch | 171,50 | 185,15 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 162,70 | 162,70 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 171,50 | 180,95 | 154,60 | 143,90 | 96,52 | 78,68 |
| ∅-Preis | 166,00 | 174,96 | 156,82 | 152,74 | 148,57 | 123,77 |
| ∅-Volumen | 8,15 Tsd. | 13,11 Tsd. | 16,64 Tsd. | 18,14 Tsd. | 17,23 Tsd. | 12,83 Tsd. |
| Max. Verlust [%] | -5,131 | -12,13 | -13,81 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 52 | 109 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 78 | 159 | 645 | 645 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (04.09.)162,70
- Brief (04.09.)163,75
- Spread (in %)1,050 (0,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,70
- Tageshoch162,70
- Tagestief162,70
- Kurs (04.09.2026)162,70
- Umsatz EUR2.928,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung163,25
- Vortag-Hoch163,25
- Vortag-Tief163,25
- Vortag-Schlusskurs163,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,43 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}