Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
171,15 EUR
+2,27 %
+3,80
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,10EUR | 21:56 | 600 | 102.060,00 |
| Tradegate | 171,15EUR | 17:56 | 55 | 9.413,25 |
| Düsseldorf | 170,80EUR | 08:11 | ||
| Frankfurt | 170,50EUR | 08:00 | ||
| Hamburg | 171,60EUR | 08:10 | ||
| München | 170,85EUR | 08:11 | ||
| Xetra | 166,40EUR | 18:30 | ||
| L&S | 170,60EUR | 22:44 | ||
| Quotrix | 171,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +15,60 | +18,40 | +5,78 | +66,17 | +107,56 |
| Volatilität [%] | 22,97 | 44,71 | 34,99 | 30,32 | 28,31 | 30,69 |
| Sharpe-Ratio | 2,366 | 3,432 | 0,9450 | 0,1962 | 0,6330 | 0,5422 |
| Hoch | 174,10 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 164,50 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 165,90 | 148,05 | 144,55 | 161,80 | 103,00 | 82,46 |
| ∅-Preis | 168,19 | 154,10 | 150,51 | 149,36 | 144,14 | 120,41 |
| ∅-Volumen | 14,66 Tsd. | 18,58 Tsd. | 17,95 Tsd. | 18,82 Tsd. | 16,71 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,327 | -6,349 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 109 | 115 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 168 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (18:59)170,10
- Brief (18:59)171,75
- Spread (in %)1,650 (0,97 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs172,85
- Tageshoch172,85
- Tagestief171,15
- Kurs (17:56)171,15
- Umsatz EUR9.413,25
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch167,55
- Vortag-Tief166,00
- Vortag-Schlusskurs167,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}