Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
144,95 EUR
+2,51 %
+3,55
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 142,05EUR | 13:46 | 590 | 83.809,50 |
| Tradegate | 144,95EUR | 13:43 | 40 | 5.798,00 |
| Frankfurt | 140,35EUR | 08:00 | ||
| Düsseldorf | 140,20EUR | 09:10 | ||
| Hamburg | 139,45EUR | 08:34 | ||
| Hannover | 139,45EUR | 08:34 | ||
| München | 140,60EUR | 08:03 | ||
| Xetra | 143,20EUR | 13:17 | ||
| L&S | 142,05EUR | 14:16 | ||
| Quotrix | 142,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -10,91 | +3,13 | +1,72 | +60,31 | +79,66 |
| Volatilität [%] | 10,74 | 25,88 | 34,80 | 30,98 | 28,87 | 30,61 |
| Sharpe-Ratio | 10,03 | -6,515 | 0,1494 | 0,0659 | 0,5844 | 0,4488 |
| Hoch | 145,35 | 164,35 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 137,25 | 137,10 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 138,95 | 162,70 | 140,55 | 142,50 | 90,42 | 80,68 |
| ∅-Preis | 139,48 | 147,69 | 156,81 | 153,35 | 150,22 | 124,96 |
| ∅-Volumen | 23,83 Tsd. | 12,54 Tsd. | 16,37 Tsd. | 17,99 Tsd. | 17,44 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -0,2879 | -14,84 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 38 | 109 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 54 | 159 | 676 | 676 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (14:02)142,05
- Brief (14:02)144,70
- Spread (in %)2,650 (1,87 %)
- Geld Stk.36
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,95
- Tageshoch145,35
- Tagestief143,95
- Kurs (13:43)144,95
- Umsatz EUR5.798,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung141,55
- Vortag-Hoch143,45
- Vortag-Tief139,50
- Vortag-Schlusskurs141,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}