Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
151,75 EUR
+0,50 %
+0,75
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,75EUR | 17:19 | 57 | 8.649,75 |
| L&S | 151,00EUR | 21:28 | 8 | 1.208,00 |
| Düsseldorf | 152,40EUR | 16:00 | ||
| Hamburg | 148,15EUR | 09:19 | ||
| Hannover | 148,15EUR | 09:19 | ||
| München | 150,35EUR | 08:01 | ||
| Xetra | 151,45EUR | 17:35 | ||
| Quotrix | 151,05EUR | 07:27 | ||
| Stuttgart | 151,15EUR | 21:02 | ||
| Frankfurt | 149,85EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +2,26 | +9,53 | -0,56 | +66,25 | +100,25 |
| Volatilität [%] | 41,78 | 28,02 | 34,88 | 31,25 | 28,99 | 30,72 |
| Sharpe-Ratio | 9,133 | 0,8010 | 0,5923 | 0,0592 | 0,6468 | 0,5304 |
| Hoch | 154,30 | 154,30 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 142,20 | 137,10 | 132,75 | 132,75 | 89,70 | 64,14 |
| Hist. Kurs | 142,20 | 148,40 | 138,55 | 152,60 | 91,28 | 75,78 |
| ∅-Preis | 148,40 | 144,17 | 157,37 | 153,40 | 150,97 | 125,50 |
| ∅-Volumen | 21,86 Tsd. | 23,22 Tsd. | 18,17 Tsd. | 18,55 Tsd. | 17,75 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -2,134 | -6,637 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 109 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 159 | 690 | 690 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (21:27)150,90
- Brief (21:27)151,40
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,75
- Tageshoch154,30
- Tagestief149,75
- Kurs (17:19)151,75
- Umsatz EUR8.649,75
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung154,10
- Vortag-Hoch154,10
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}