Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
150,00 EUR
+4,28 %
+6,15
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,70EUR | 07:53 | ||
| Quotrix | 151,50EUR | 07:27 | ||
| Tradegate | 150,00EUR | 21.11. | 191 | 28.650,00 |
| Frankfurt | 150,00EUR | 21.11. | 10 | 1.500,00 |
| Düsseldorf | 143,50EUR | 21.11. | ||
| Hamburg | 144,20EUR | 21.11. | ||
| München | 144,95EUR | 21.11. | ||
| Berlin | 143,60EUR | 21.11. | ||
| Stuttgart | 143,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -2,60 | -9,77 | -19,59 | +58,31 | +141,04 |
| Volatilität [%] | 38,91 | 26,68 | 26,70 | 30,45 | 26,39 | 31,38 |
| Sharpe-Ratio | 5,377 | -1,066 | -0,6791 | -0,6235 | 0,6247 | 0,6546 |
| Hoch | 150,00 | 155,25 | 178,65 | 197,00 | 197,00 | 197,00 |
| Tief | 143,45 | 136,95 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 143,95 | 154,00 | 166,25 | 186,55 | 94,75 | 62,23 |
| ∅-Preis | 146,58 | 145,45 | 152,74 | 159,56 | 133,44 | 112,42 |
| ∅-Volumen | 30,46 Tsd. | 28,35 Tsd. | 21,77 Tsd. | 22,91 Tsd. | 14,56 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -2,442 | -9,188 | -23,86 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 248 | 248 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 178 | 358 | 358 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (07:52)150,70
- Brief (07:52)152,20
- Spread (in %)1,500 (1,00 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs145,45
- Tageshoch150,00
- Tagestief145,45
- Kurs (21.11.2025)150,00
- Umsatz EUR28.650,00
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung148,40
- Vortag-Hoch148,40
- Vortag-Tief143,85
- Vortag-Schlusskurs143,85
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,54 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}