Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
167,00 EUR
-1,82 %
-3,10
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15:45 | 146 | 24.382,00 |
| L&S | 167,45EUR | 22:01 | 5 | 837,25 |
| Xetra | 168,80EUR | 17:35 | 3 | 506,40 |
| Düsseldorf | 166,10EUR | 08:11 | ||
| Frankfurt | 166,25EUR | 08:02 | ||
| Hamburg | 167,00EUR | 08:07 | ||
| München | 167,85EUR | 08:00 | ||
| Quotrix | 167,35EUR | 07:27 | ||
| Stuttgart | 167,45EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +5,03 | +2,83 | +4,87 | +61,20 | +100,67 |
| Volatilität [%] | 24,90 | 36,20 | 35,90 | 31,03 | 28,53 | 30,72 |
| Sharpe-Ratio | -2,778 | 2,319 | 0,3802 | 0,3015 | 0,6423 | 0,5468 |
| Hoch | 174,90 | 174,90 | 174,90 | 174,90 | 197,00 | 197,00 |
| Tief | 166,45 | 154,00 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 172,00 | 159,00 | 162,40 | 159,25 | 103,60 | 83,22 |
| ∅-Preis | 172,09 | 167,44 | 151,48 | 149,86 | 145,34 | 121,40 |
| ∅-Volumen | 28,38 Tsd. | 16,77 Tsd. | 17,28 Tsd. | 18,64 Tsd. | 16,98 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -2,744 | -4,908 | -17,95 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 115 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 152 | 168 | 601 | 601 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (22:00)167,20
- Brief (22:00)168,25
- Spread (in %)1,050 (0,63 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs167,50
- Tageshoch169,70
- Tagestief166,45
- Kurs (15:45)167,00
- Umsatz EUR24.382,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch170,10
- Vortag-Tief168,25
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,74 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}