Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
156,00 EUR
+5,51 %
+8,15
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 154,40EUR | 08:06 | ||
| Düsseldorf | 153,70EUR | 08:11 | ||
| L&S | 153,85EUR | 09:06 | ||
| Quotrix | 154,25EUR | 07:27 | ||
| Stuttgart | 153,75EUR | 08:32 | ||
| Tradegate | 156,00EUR | 18.06. | 134 | 20.904,00 |
| Frankfurt | 150,80EUR | 18.06. | ||
| München | 150,75EUR | 18.06. | ||
| Xetra | 150,50EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +2,67 | +5,41 | -7,14 | +54,61 | +103,34 |
| Volatilität [%] | 20,56 | 37,90 | 34,07 | 29,29 | 27,93 | 30,54 |
| Sharpe-Ratio | 6,913 | -0,6996 | 0,1049 | -0,3543 | 0,5169 | 0,5108 |
| Hoch | 156,00 | 158,00 | 167,40 | 169,00 | 197,00 | 197,00 |
| Tief | 143,00 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 144,50 | 151,95 | 148,00 | 168,00 | 100,90 | 76,72 |
| ∅-Preis | 145,15 | 149,57 | 149,11 | 149,33 | 143,23 | 119,75 |
| ∅-Volumen | 13,99 Tsd. | 19,45 Tsd. | 18,55 Tsd. | 18,94 Tsd. | 16,62 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -0,3455 | -12,25 | -19,97 | -20,68 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 250 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 152 | 363 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (09:06)153,85
- Brief (09:06)155,35
- Spread (in %)1,500 (0,97 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs151,90
- Tageshoch156,00
- Tagestief150,50
- Kurs (18.06.2026)156,00
- Umsatz EUR20.904,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung146,65
- Vortag-Hoch147,85
- Vortag-Tief145,00
- Vortag-Schlusskurs147,85
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,96 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}