Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
153,50 EUR
+1,35 %
+2,05
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,70EUR | 08:08 | ||
| Quotrix | 152,55EUR | 07:27 | ||
| Stuttgart | 151,75EUR | 07:38 | ||
| Tradegate | 153,50EUR | 26.11. | 25 | 3.837,50 |
| Hamburg | 152,25EUR | 26.11. | ||
| München | 151,05EUR | 26.11. | ||
| Berlin | 151,50EUR | 26.11. | ||
| Düsseldorf | 151,45EUR | 26.11. | ||
| Frankfurt | 151,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +2,33 | -9,06 | -20,07 | +60,23 | +140,22 |
| Volatilität [%] | 40,54 | 25,60 | 26,67 | 30,25 | 26,40 | 31,33 |
| Sharpe-Ratio | 4,890 | 0,4715 | -0,7202 | -0,6933 | 0,6235 | 0,6448 |
| Hoch | 153,65 | 153,65 | 178,65 | 197,00 | 197,00 | 197,00 |
| Tief | 143,85 | 136,95 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 146,80 | 150,00 | 168,80 | 192,05 | 95,80 | 63,90 |
| ∅-Preis | 148,52 | 145,20 | 152,50 | 159,25 | 133,64 | 112,59 |
| ∅-Volumen | 14,37 Tsd. | 28,35 Tsd. | 21,83 Tsd. | 22,79 Tsd. | 14,55 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -2,010 | -6,767 | -23,86 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 130 | 250 | 250 | 327 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 362 | 362 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (08:11)151,70
- Brief (08:11)153,15
- Spread (in %)1,450 (0,96 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,65
- Tagestief152,85
- Kurs (26.11.2025)153,50
- Umsatz EUR3.837,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung147,25
- Vortag-Hoch151,45
- Vortag-Tief147,25
- Vortag-Schlusskurs151,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}