Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
145,30 EUR
-0,17 %
-0,25
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,30EUR | 09.10. | 78 | 11.333,40 |
| L&S | 144,35EUR | 09.10. | 12 | 1.732,20 |
| Düsseldorf | 143,95EUR | 09.10. | ||
| Frankfurt | 144,05EUR | 09.10. | ||
| Hamburg | 143,15EUR | 09.10. | ||
| Hannover | 143,15EUR | 09.10. | ||
| München | 144,05EUR | 09.10. | ||
| Xetra | 144,80EUR | 09.10. | ||
| Quotrix | 146,00EUR | 09.10. | ||
| Stuttgart | 144,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -5,40 | +4,08 | +1,61 | +59,29 | +81,53 |
| Volatilität [%] | 22,91 | 25,79 | 34,63 | 30,98 | 28,89 | 30,61 |
| Sharpe-Ratio | 8,848 | -2,550 | 0,3377 | 0,1417 | 0,6038 | 0,4707 |
| Hoch | 148,70 | 158,80 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 137,55 | 137,10 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 139,50 | 153,60 | 139,60 | 143,00 | 91,22 | 80,04 |
| ∅-Preis | 143,97 | 144,94 | 156,96 | 153,39 | 150,35 | 125,10 |
| ∅-Volumen | 47,33 Tsd. | 19,72 Tsd. | 17,44 Tsd. | 18,46 Tsd. | 17,61 Tsd. | 13,14 Tsd. |
| Max. Verlust [%] | -0,6156 | -10,29 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 109 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 159 | 680 | 680 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (09.10.)143,75
- Brief (09.10.)144,60
- Spread (in %)0,8500 (0,59 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,05
- Tageshoch145,30
- Tagestief142,00
- Kurs (09.10.2026)145,30
- Umsatz EUR11.333,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung146,55
- Vortag-Hoch146,55
- Vortag-Tief142,35
- Vortag-Schlusskurs145,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}