Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
145,15 EUR
+0,48 %
+0,70
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,40EUR | 29.04. | 174 | 25.473,60 |
| Stuttgart | 145,80EUR | 29.04. | 95 | 13.851,00 |
| Lang & Schwarz | 145,15EUR | 29.04. | 14 | 2.032,10 |
| Frankfurt | 144,80EUR | 29.04. | 10 | 1.448,00 |
| Düsseldorf | 145,40EUR | 29.04. | ||
| München | 145,40EUR | 29.04. | ||
| Berlin | 145,25EUR | 29.04. | ||
| Quotrix | 146,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -7,49 | -18,09 | -1,99 | +88,14 | +217,79 |
| Volatilität [%] | 20,99 | 47,81 | 30,36 | 27,43 | 28,33 | 33,74 |
| Sharpe-Ratio | 4,906 | -2,074 | -1,300 | -0,0260 | 0,7993 | 0,7831 |
| Hoch | 146,85 | 161,70 | 196,35 | 196,35 | 196,35 | 196,35 |
| Tief | 137,20 | 134,15 | 134,15 | 134,15 | 63,81 | 38,52 |
| Hist. Kurs | 142,10 | 156,90 | 177,20 | 148,10 | 77,15 | 45,68 |
| ∅-Preis | 142,88 | 145,91 | 169,16 | 161,87 | 119,23 | 98,97 |
| ∅-Volumen | 8,65 Tsd. | 5,11 Tsd. | 1,75 Tsd. | 1,21 Tsd. | 754,59 | 1,46 Tsd. |
| Max. Verlust [%] | -1,530 | -11,72 | -27,84 | -27,84 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 101 | 150 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 153 | 153 | 211 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. 2,491€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,720 | 1,59 % | 18.03.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (29.04.)145,15
- Brief (29.04.)146,35
- Spread (in %)1,200 (0,83 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs144,45
- Tageshoch146,85
- Tagestief143,40
- Kurs (29.04.2025)145,15
- Umsatz EUR2.032,10
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung142,55
- Vortag-Hoch145,95
- Vortag-Tief140,15
- Vortag-Schlusskurs144,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}