Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
146,40 EUR
+5,59 %
+7,75
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,40EUR | 05.06. | 214 | 31.329,60 |
| Quotrix | 147,35EUR | 05.06. | 51 | 7.514,85 |
| L&S | 147,50EUR | 05.06. | 40 | 5.900,00 |
| Xetra | 145,95EUR | 05.06. | 6 | 875,70 |
| Düsseldorf | 137,40EUR | 05.06. | ||
| Frankfurt | 137,40EUR | 05.06. | ||
| Hamburg | 138,20EUR | 05.06. | ||
| München | 138,80EUR | 05.06. | ||
| Stuttgart | 141,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +8,04 | +1,56 | -14,36 | +41,18 | +84,71 |
| Volatilität [%] | 74,01 | 56,93 | 34,24 | 30,13 | 27,92 | 30,63 |
| Sharpe-Ratio | -4,672 | 1,815 | 0,2049 | -0,4256 | 0,4733 | 0,4824 |
| Hoch | 157,50 | 158,80 | 167,40 | 172,35 | 197,00 | 197,00 |
| Tief | 138,20 | 132,75 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 157,50 | 135,50 | 144,15 | 170,95 | 103,70 | 79,26 |
| ∅-Preis | 148,68 | 150,73 | 148,94 | 149,99 | 142,78 | 119,29 |
| ∅-Volumen | 20,94 Tsd. | 23,12 Tsd. | 18,12 Tsd. | 18,91 Tsd. | 16,42 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -11,97 | -12,25 | -19,97 | -22,10 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 96 | 250 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 140 | 361 | 554 | 554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (05.06.)147,50
- Brief (05.06.)148,50
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs138,20
- Tageshoch146,40
- Tagestief138,20
- Kurs (05.06.2026)146,40
- Umsatz EUR31.329,60
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch144,80
- Vortag-Tief138,65
- Vortag-Schlusskurs138,65
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}