Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
151,95 EUR
-2,31 %
-3,60
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,95EUR | 03.03. | 24 | 3.646,80 |
| Düsseldorf | 151,95EUR | 03.03. | ||
| Frankfurt | 152,80EUR | 03.03. | ||
| Hamburg | 151,95EUR | 03.03. | ||
| München | 154,00EUR | 03.03. | ||
| L&S | 155,90EUR | 03.03. | ||
| Quotrix | 152,85EUR | 03.03. | ||
| Stuttgart | 155,80EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +3,37 | -12,07 | +55,35 | +93,37 | |
| Volatilität [%] | 32,91 | 28,93 | 25,83 | 31,35 | 26,60 | 30,39 |
| Sharpe-Ratio | 4,545 | 0,5555 | 0,4985 | -0,2399 | 0,6322 | 0,5310 |
| Hoch | 156,60 | 162,05 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 150,55 | 146,60 | 133,35 | 133,35 | 86,60 | 64,14 |
| Hist. Kurs | 151,95 | 153,90 | 147,00 | 172,80 | 97,81 | 78,58 |
| ∅-Preis | 153,99 | 154,73 | 148,44 | 153,48 | 138,94 | 116,17 |
| ∅-Volumen | 8,15 Tsd. | 21,31 Tsd. | 19,83 Tsd. | 21,40 Tsd. | 15,66 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -2,299 | -5,488 | -9,511 | -23,86 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 194 | 314 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 78 | 279 | 459 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (03.03.)155,50
- Brief (03.03.)156,45
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs152,05
- Tageshoch153,85
- Tagestief151,25
- Kurs (03.03.2026)151,95
- Umsatz EUR3.646,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung153,95
- Vortag-Hoch155,55
- Vortag-Tief153,95
- Vortag-Schlusskurs155,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,68 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}