Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
181,15 EUR
+0,78 %
+1,40
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,15EUR | 13:33 | 14 | 2.536,10 |
| Düsseldorf | 178,95EUR | 09:10 | ||
| Hamburg | 178,30EUR | 08:26 | ||
| München | 180,90EUR | 08:01 | ||
| L&S | 177,40EUR | 15:31 | ||
| Quotrix | 180,20EUR | 07:27 | ||
| Stuttgart | 179,70EUR | 14:18 | ||
| Frankfurt | 179,90EUR | 10.08. | ||
| Xetra | 182,75EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +9,42 | +18,51 | +18,79 | +84,96 | +132,60 |
| Volatilität [%] | 9,094 | 33,09 | 35,78 | 30,47 | 28,60 | 30,55 |
| Sharpe-Ratio | -9,139 | 3,049 | 1,025 | 0,6208 | 0,7707 | 0,6261 |
| Hoch | 184,15 | 184,15 | 184,15 | 184,15 | 197,00 | 197,00 |
| Tief | 178,75 | 162,65 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 182,10 | 165,55 | 152,85 | 152,50 | 97,94 | 77,88 |
| ∅-Preis | 181,15 | 174,89 | 153,86 | 150,89 | 146,79 | 122,41 |
| ∅-Volumen | 26,59 Tsd. | 25,50 Tsd. | 17,72 Tsd. | 18,23 Tsd. | 17,16 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -1,290 | -4,517 | -16,27 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 109 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 121 | 159 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (15:31)177,25
- Brief (15:31)179,80
- Spread (in %)2,550 (1,44 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs181,15
- Tageshoch181,15
- Tagestief181,15
- Kurs (13:33)181,15
- Umsatz EUR2.536,10
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung181,40
- Vortag-Hoch181,40
- Vortag-Tief179,75
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,73 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}