Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
150,90 EUR
-2,30 %
-3,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,90EUR | 30.01. | 77 | 11.619,30 |
| Düsseldorf | 152,45EUR | 30.01. | ||
| Frankfurt | 152,20EUR | 30.01. | ||
| Hamburg | 153,15EUR | 30.01. | ||
| München | 152,95EUR | 30.01. | ||
| L&S | 151,35EUR | 30.01. | ||
| Quotrix | 153,05EUR | 30.01. | ||
| Stuttgart | 151,40EUR | 30.01. | ||
| Berlin | 141,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | +5,08 | -7,76 | -13,55 | +65,64 | +134,28 |
| Volatilität [%] | 30,29 | 28,37 | 26,12 | 31,27 | 26,60 | 31,07 |
| Sharpe-Ratio | -12,22 | 2,163 | -0,5656 | -0,3699 | 0,6809 | 0,6330 |
| Hoch | 163,70 | 167,40 | 167,40 | 178,90 | 197,00 | 197,00 |
| Tief | 150,90 | 141,20 | 133,35 | 133,35 | 86,60 | 62,37 |
| Hist. Kurs | 162,40 | 143,60 | 163,60 | 174,55 | 91,10 | 64,41 |
| ∅-Preis | 155,20 | 157,30 | 148,05 | 154,63 | 137,22 | 114,91 |
| ∅-Volumen | 15,44 Tsd. | 20,54 Tsd. | 18,84 Tsd. | 22,05 Tsd. | 15,40 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -7,081 | -9,369 | -17,88 | -24,56 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 115 | 251 | 293 | 327 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 168 | 361 | 428 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (30.01.)151,30
- Brief (30.01.)152,25
- Spread (in %)0,9500 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs153,35
- Tageshoch153,60
- Tagestief150,90
- Kurs (30.01.2026)150,90
- Umsatz EUR11.619,30
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch154,45
- Vortag-Tief154,45
- Vortag-Schlusskurs154,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}