Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
163,55 EUR
+0,49 %
+0,80
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,55EUR | 14:07 | 45 | 7.359,75 |
| Düsseldorf | 162,00EUR | 08:11 | ||
| Frankfurt | 162,20EUR | 08:03 | ||
| Hamburg | 162,90EUR | 08:08 | ||
| München | 162,25EUR | 08:01 | ||
| L&S | 162,10EUR | 15:00 | ||
| Quotrix | 163,15EUR | 07:27 | ||
| Stuttgart | 162,35EUR | 14:32 | ||
| Xetra | 162,30EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +13,69 | +5,18 | +2,22 | +58,86 | +102,56 |
| Volatilität [%] | 15,87 | 35,34 | 34,99 | 30,45 | 28,35 | 30,71 |
| Sharpe-Ratio | -20,08 | 4,226 | 0,3747 | 0,1424 | 0,6009 | 0,5377 |
| Hoch | 172,85 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 160,00 | 140,35 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 171,15 | 143,85 | 155,50 | 160,00 | 102,95 | 80,74 |
| ∅-Preis | 166,13 | 158,94 | 151,11 | 149,48 | 144,56 | 120,75 |
| ∅-Volumen | 7,66 Tsd. | 13,11 Tsd. | 17,64 Tsd. | 18,23 Tsd. | 16,75 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -4,908 | -4,908 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 115 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 159 | 168 | 588 | 588 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (15:00)162,10
- Brief (15:00)163,70
- Spread (in %)1,600 (0,99 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs163,65
- Tageshoch163,65
- Tagestief163,55
- Kurs (14:07)163,55
- Umsatz EUR7.359,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung162,75
- Vortag-Hoch162,75
- Vortag-Tief162,75
- Vortag-Schlusskurs162,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,49 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}