Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
162,80 EUR
+2,55 %
+4,05
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 29.10. | 439 | 71.469,20 |
| L&S | 163,35EUR | 29.10. | 35 | 5.717,25 |
| Xetra | 161,65EUR | 29.10. | 7 | 1.131,55 |
| Düsseldorf | 163,40EUR | 29.10. | ||
| Frankfurt | 155,85EUR | 29.10. | ||
| Hamburg | 155,10EUR | 29.10. | ||
| Hannover | 155,10EUR | 29.10. | ||
| München | 155,85EUR | 29.10. | ||
| Quotrix | 156,35EUR | 29.10. | ||
| Stuttgart | 163,60EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | +17,16 | +18,75 | +10,52 | +81,09 | +120,12 |
| Volatilität [%] | 53,42 | 33,16 | 35,98 | 31,88 | 29,21 | 30,83 |
| Sharpe-Ratio | 6,962 | 4,841 | 0,9094 | 0,3293 | 0,7157 | 0,5769 |
| Hoch | 163,60 | 163,60 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 147,00 | 137,25 | 132,75 | 132,75 | 89,90 | 64,14 |
| Hist. Kurs | 149,65 | 138,95 | 137,10 | 147,30 | 89,90 | 73,96 |
| ∅-Preis | 150,54 | 146,23 | 158,14 | 153,35 | 151,36 | 125,90 |
| ∅-Volumen | 12,00 Tsd. | 24,01 Tsd. | 18,07 Tsd. | 18,65 Tsd. | 17,77 Tsd. | 13,29 Tsd. |
| Max. Verlust [%] | -1,771 | -3,480 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 109 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 77 | 159 | 699 | 699 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (29.10.)162,65
- Brief (29.10.)163,60
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,45
- Tageshoch163,60
- Tagestief156,45
- Kurs (29.10.2026)162,80
- Umsatz EUR71.469,20
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch158,75
- Vortag-Tief149,65
- Vortag-Schlusskurs158,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,44 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}