Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
160,95 EUR
-1,38 %
-2,25
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,95EUR | 10:41 | 17 | 2.736,15 |
| Düsseldorf | 161,15EUR | 09:10 | ||
| Hamburg | 160,95EUR | 08:17 | ||
| Hannover | 160,90EUR | 08:17 | ||
| Xetra | 166,55EUR | 09:04 | ||
| L&S | 161,25EUR | 12:45 | ||
| Quotrix | 164,85EUR | 07:27 | ||
| Stuttgart | 161,80EUR | 12:17 | ||
| Frankfurt | 163,20EUR | 06.11. | ||
| München | 170,05EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +10,77 | +5,89 | +13,63 | +67,17 | +100,39 |
| Volatilität [%] | 47,94 | 39,36 | 32,55 | 32,26 | 29,20 | 30,71 |
| Sharpe-Ratio | -3,160 | 3,820 | 0,5242 | 0,5341 | 0,6719 | 0,5430 |
| Hoch | 176,55 | 176,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 160,95 | 142,00 | 137,10 | 132,75 | 96,04 | 64,14 |
| Hist. Kurs | 167,35 | 145,30 | 152,00 | 141,65 | 96,28 | 80,32 |
| ∅-Preis | 168,19 | 154,76 | 159,66 | 154,03 | 152,16 | 126,39 |
| ∅-Volumen | 18,82 Tsd. | 21,75 Tsd. | 19,13 Tsd. | 18,61 Tsd. | 18,05 Tsd. | 13,34 Tsd. |
| Max. Verlust [%] | -5,391 | -5,391 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 109 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 86 | 159 | 708 | 708 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (10:59)160,90
- Brief (10:59)165,75
- Spread (in %)4,850 (3,01 %)
- Geld Stk.56
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,25
- Tageshoch166,25
- Tagestief160,95
- Kurs (10:41)160,95
- Umsatz EUR2.736,15
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch163,20
- Vortag-Tief163,20
- Vortag-Schlusskurs163,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,31 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}