Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
154,15 EUR
-1,12 %
-1,75
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,15EUR | 13:54 | 169 | 26.051,35 |
| Stuttgart | 154,20EUR | 13:53 | 38 | 5.859,60 |
| L&S | 153,95EUR | 14:19 | 19 | 2.925,05 |
| Düsseldorf | 153,15EUR | 09:10 | ||
| Frankfurt | 153,45EUR | 08:01 | ||
| Hamburg | 152,35EUR | 08:18 | ||
| München | 154,90EUR | 08:04 | ||
| Xetra | 155,35EUR | 13:17 | ||
| Quotrix | 154,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -14,24 | +4,26 | +9,48 | +62,95 | +96,37 |
| Volatilität [%] | 29,98 | 20,41 | 34,48 | 30,81 | 28,74 | 30,58 |
| Sharpe-Ratio | -9,744 | -8,006 | 0,4124 | 0,4166 | 0,6440 | 0,5292 |
| Hoch | 164,35 | 185,15 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 154,15 | 154,15 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 163,25 | 179,75 | 147,85 | 140,80 | 94,60 | 78,50 |
| ∅-Preis | 161,32 | 172,21 | 157,06 | 152,94 | 148,83 | 124,04 |
| ∅-Volumen | 5,51 Tsd. | 8,93 Tsd. | 16,36 Tsd. | 18,14 Tsd. | 17,23 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -4,502 | -15,80 | -15,80 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 109 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 51 | 159 | 650 | 650 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (14:19)153,00
- Brief (14:19)154,45
- Spread (in %)1,450 (0,95 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs154,25
- Tageshoch154,25
- Tagestief154,15
- Kurs (13:54)154,15
- Umsatz EUR26.051,35
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung157,05
- Vortag-Hoch157,05
- Vortag-Tief155,90
- Vortag-Schlusskurs155,90
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,83 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}