Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
183,80 EUR
+3,00 %
+5,35
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,80EUR | 03.08. | 146 | 26.834,80 |
| Düsseldorf | 182,90EUR | 03.08. | ||
| Frankfurt | 178,85EUR | 03.08. | ||
| Hamburg | 177,80EUR | 03.08. | ||
| München | 180,55EUR | 03.08. | ||
| Xetra | 182,90EUR | 03.08. | ||
| L&S | 182,90EUR | 03.08. | ||
| Quotrix | 179,70EUR | 03.08. | ||
| Stuttgart | 182,95EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +7,39 | +19,43 | +16,33 | +78,79 | +146,05 |
| Volatilität [%] | 30,71 | 34,65 | 35,89 | 31,14 | 28,62 | 30,55 |
| Sharpe-Ratio | 2,597 | 1,611 | 0,9446 | 0,4790 | 0,7065 | 0,6483 |
| Hoch | 183,80 | 183,80 | 183,80 | 183,80 | 197,00 | 197,00 |
| Tief | 170,35 | 160,00 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 176,25 | 171,15 | 153,90 | 158,00 | 102,80 | 74,70 |
| ∅-Preis | 178,96 | 170,89 | 152,65 | 150,29 | 146,14 | 121,92 |
| ∅-Volumen | 30,47 Tsd. | 20,96 Tsd. | 17,77 Tsd. | 18,36 Tsd. | 16,98 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -2,380 | -4,908 | -16,43 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 109 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 133 | 159 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Texas Roadhouse Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (03.08.)182,50
- Brief (03.08.)183,65
- Spread (in %)1,150 (0,63 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs180,05
- Tageshoch183,80
- Tagestief177,95
- Kurs (03.08.2026)183,80
- Umsatz EUR26.834,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch182,20
- Vortag-Tief178,45
- Vortag-Schlusskurs178,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,92 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}