Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
143,95 EUR
-0,14 %
-0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,50EUR | 07:26 | ||
| Quotrix | 145,25EUR | 07:27 | ||
| Tradegate | 143,95EUR | 14.11. | 72 | 10.364,40 |
| Berlin | 143,30EUR | 14.11. | ||
| Düsseldorf | 143,10EUR | 14.11. | ||
| Frankfurt | 143,60EUR | 14.11. | ||
| Hamburg | 142,85EUR | 14.11. | ||
| München | 144,30EUR | 14.11. | ||
| Stuttgart | 143,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -2,83 | -14,87 | -22,86 | +52,04 | +129,66 |
| Volatilität [%] | 22,80 | 21,42 | 25,95 | 30,09 | 26,30 | 31,34 |
| Sharpe-Ratio | 3,532 | -1,524 | -1,136 | -0,7715 | 0,5759 | 0,6254 |
| Hoch | 145,15 | 155,25 | 178,65 | 197,00 | 197,00 | 197,00 |
| Tief | 137,20 | 136,95 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 141,65 | 148,15 | 169,10 | 186,60 | 94,68 | 62,68 |
| ∅-Preis | 142,68 | 146,22 | 153,61 | 160,31 | 133,10 | 112,20 |
| ∅-Volumen | 36,71 Tsd. | 24,24 Tsd. | 20,88 Tsd. | 22,50 Tsd. | 14,38 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -1,165 | -9,511 | -23,86 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 243 | 243 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 351 | 351 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (07:26)144,55
- Brief (07:26)145,95
- Spread (in %)1,400 (0,97 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs143,45
- Tageshoch143,95
- Tagestief143,45
- Kurs (14.11.2025)143,95
- Umsatz EUR10.364,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung144,35
- Vortag-Hoch144,35
- Vortag-Tief143,40
- Vortag-Schlusskurs144,15
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,12 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}