Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
145,50 EUR
+0,34 %
+0,50
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 14:28 | 62 | 9.021,00 |
| Düsseldorf | 145,05EUR | 08:11 | ||
| Frankfurt | 145,30EUR | 08:00 | ||
| Hamburg | 145,65EUR | 08:03 | ||
| München | 145,30EUR | 08:00 | ||
| L&S | 146,10EUR | 14:53 | ||
| Quotrix | 145,55EUR | 07:27 | ||
| Stuttgart | 145,60EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -7,09 | +5,43 | -10,85 | +50,09 | +77,50 |
| Volatilität [%] | 18,65 | 27,05 | 26,43 | 30,54 | 26,67 | 30,14 |
| Sharpe-Ratio | -6,608 | -3,736 | 0,4390 | -0,2970 | 0,5544 | 0,4591 |
| Hoch | 150,20 | 156,60 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 144,25 | 142,30 | 136,95 | 133,35 | 86,60 | 64,14 |
| Hist. Kurs | 147,85 | 156,60 | 138,00 | 163,20 | 96,94 | 81,97 |
| ∅-Preis | 146,51 | 149,54 | 149,60 | 152,52 | 139,96 | 117,10 |
| ∅-Volumen | 11,72 Tsd. | 9,97 Tsd. | 19,13 Tsd. | 20,09 Tsd. | 15,65 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -2,927 | -7,886 | -13,36 | -23,86 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 211 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 78 | 302 | 482 | 482 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (14:53)146,10
- Brief (14:53)146,90
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs145,50
- Tageshoch145,50
- Tagestief145,50
- Kurs (14:28)145,50
- Umsatz EUR9.021,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung144,40
- Vortag-Hoch145,00
- Vortag-Tief144,40
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,23 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}