Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
141,10 EUR
-1,33 %
-1,90
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,10EUR | 09.04. | 35 | 4.938,50 |
| Düsseldorf | 142,05EUR | 09.04. | ||
| Frankfurt | 142,20EUR | 09.04. | ||
| Hamburg | 142,75EUR | 09.04. | ||
| München | 142,16EUR | 09.04. | ||
| L&S | 140,55EUR | 09.04. | ||
| Quotrix | 142,65EUR | 09.04. | ||
| Stuttgart | 140,20EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -4,82 | -3,12 | -6,80 | +41,16 | +70,86 |
| Volatilität [%] | 52,98 | 23,88 | 26,92 | 28,81 | 26,83 | 30,17 |
| Sharpe-Ratio | 4,171 | -1,866 | -0,0806 | -0,1238 | 0,4988 | 0,4450 |
| Hoch | 143,40 | 150,45 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 137,80 | 137,80 | 136,95 | 133,35 | 86,60 | 64,14 |
| Hist. Kurs | 140,55 | 148,25 | 145,65 | 151,40 | 99,96 | 82,58 |
| ∅-Preis | 140,67 | 145,27 | 149,68 | 152,12 | 140,47 | 117,47 |
| ∅-Volumen | 13,85 Tsd. | 14,50 Tsd. | 19,52 Tsd. | 19,39 Tsd. | 15,83 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -1,494 | -7,638 | -16,85 | -23,86 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 219 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 82 | 316 | 496 | 496 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Texas Roadhouse Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (09.04.)140,25
- Brief (09.04.)141,05
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,10
- Tageshoch141,10
- Tagestief141,10
- Kurs (09.04.2026)141,10
- Umsatz EUR4.938,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung140,65
- Vortag-Hoch143,40
- Vortag-Tief140,65
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,92 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}