Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
169,05 EUR
-1,23 %
-2,10
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,05EUR | 06.07. | 50 | 8.452,50 |
| L&S | 163,35EUR | 06.07. | 9 | 1.470,15 |
| Düsseldorf | 169,45EUR | 06.07. | ||
| Frankfurt | 169,70EUR | 06.07. | ||
| Hamburg | 170,30EUR | 06.07. | ||
| München | 170,85EUR | 06.07. | ||
| Xetra | 170,50EUR | 06.07. | ||
| Quotrix | 170,45EUR | 06.07. | ||
| Stuttgart | 164,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +15,47 | +11,36 | +6,15 | +66,88 | +108,81 |
| Volatilität [%] | 23,25 | 33,90 | 34,90 | 30,36 | 28,35 | 30,70 |
| Sharpe-Ratio | 2,445 | 5,792 | 0,8017 | 0,3215 | 0,6792 | 0,5686 |
| Hoch | 174,10 | 174,10 | 174,10 | 174,10 | 197,00 | 197,00 |
| Tief | 166,00 | 138,20 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 169,60 | 146,40 | 151,80 | 159,25 | 101,30 | 80,96 |
| ∅-Preis | 169,24 | 155,94 | 150,73 | 149,40 | 144,33 | 120,51 |
| ∅-Volumen | 9,42 Tsd. | 17,25 Tsd. | 17,89 Tsd. | 18,83 Tsd. | 16,76 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,327 | -1,742 | -19,97 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 109 | 115 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 159 | 168 | 582 | 582 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (06.07.)162,35
- Brief (06.07.)162,80
- Spread (in %)0,4500 (0,28 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs169,95
- Tageshoch171,90
- Tagestief169,05
- Kurs (06.07.2026)169,05
- Umsatz EUR8.452,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung172,85
- Vortag-Hoch172,85
- Vortag-Tief171,15
- Vortag-Schlusskurs171,15
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,88 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}