Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
168,80 EUR
-0,91 %
-1,55
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 13.11. | 210 | 35.448,00 |
| Düsseldorf | 167,90EUR | 13.11. | ||
| Frankfurt | 165,35EUR | 13.11. | ||
| Hamburg | 164,35EUR | 13.11. | ||
| Hannover | 164,40EUR | 13.11. | ||
| München | 167,85EUR | 13.11. | ||
| Xetra | 169,05EUR | 13.11. | ||
| L&S | 168,40EUR | 13.11. | ||
| Quotrix | 167,70EUR | 13.11. | ||
| Stuttgart | 168,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +14,48 | +9,54 | +17,26 | +65,82 | +108,60 |
| Volatilität [%] | 17,84 | 35,48 | 32,49 | 32,23 | 29,12 | 30,70 |
| Sharpe-Ratio | 9,437 | 4,439 | 0,6358 | 0,5885 | 0,6465 | 0,5591 |
| Hoch | 170,35 | 176,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 160,90 | 145,05 | 137,10 | 132,75 | 100,10 | 64,14 |
| Hist. Kurs | 163,20 | 147,45 | 154,10 | 143,95 | 101,80 | 80,92 |
| ∅-Preis | 167,88 | 159,32 | 160,16 | 154,55 | 152,49 | 126,66 |
| ∅-Volumen | 12,77 Tsd. | 20,78 Tsd. | 18,39 Tsd. | 18,08 Tsd. | 18,08 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -0,9099 | -5,391 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 109 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 93 | 159 | 715 | 715 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (13.11.)168,15
- Brief (13.11.)169,20
- Spread (in %)1,050 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,30
- Tageshoch168,80
- Tagestief166,25
- Kurs (13.11.2026)168,80
- Umsatz EUR35.448,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch170,35
- Vortag-Tief165,60
- Vortag-Schlusskurs170,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,86 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}