Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
158,00 EUR
+1,74 %
+2,70
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 155,75EUR | 08:07 | ||
| Düsseldorf | 155,10EUR | 08:11 | ||
| Frankfurt | 155,10EUR | 08:06 | ||
| München | 155,86EUR | 08:00 | ||
| L&S | 155,15EUR | 10:44 | ||
| Quotrix | 155,50EUR | 07:27 | ||
| Stuttgart | 155,10EUR | 10:16 | ||
| Tradegate | 158,00EUR | 27.05. | 4 | 632,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +17,69 | +3,74 | -9,59 | +51,05 | +90,87 |
| Volatilität [%] | 23,31 | 47,31 | 31,63 | 28,73 | 27,44 | 30,36 |
| Sharpe-Ratio | 6,028 | 4,519 | 0,3354 | -0,2727 | 0,5572 | 0,5060 |
| Hoch | 158,00 | 158,80 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 152,05 | 132,75 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 154,50 | 134,25 | 152,30 | 174,75 | 104,60 | 82,78 |
| ∅-Preis | 155,13 | 147,18 | 148,82 | 150,59 | 142,35 | 119,00 |
| ∅-Volumen | 894,65 | 15,67 Tsd. | 16,75 Tsd. | 19,27 Tsd. | 16,10 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -1,262 | -2,808 | -19,97 | -23,75 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 89 | 251 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 131 | 364 | 545 | 545 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (10:44)155,15
- Brief (10:44)156,65
- Spread (in %)1,500 (0,97 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (27.05.2026)158,00
- Umsatz EUR632,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung155,30
- Vortag-Hoch155,30
- Vortag-Tief155,30
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,10 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}