Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
157,05 EUR
-3,20 %
-5,20
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,05EUR | 12:01 | 54 | 8.480,70 |
| Düsseldorf | 156,40EUR | 09:10 | ||
| Hamburg | 155,70EUR | 09:45 | ||
| München | 158,30EUR | 08:04 | ||
| Xetra | 157,95EUR | 13:17 | ||
| L&S | 156,05EUR | 13:56 | ||
| Quotrix | 157,45EUR | 07:27 | ||
| Stuttgart | 156,20EUR | 13:16 | ||
| Frankfurt | 162,40EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -13,26 | +5,94 | +9,40 | +66,01 | +100,06 |
| Volatilität [%] | 7,207 | 16,66 | 34,00 | 30,61 | 28,67 | 30,53 |
| Sharpe-Ratio | -15,21 | -7,555 | 0,6255 | 0,4838 | 0,6913 | 0,5553 |
| Hoch | 165,05 | 185,15 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 157,05 | 157,05 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 165,05 | 181,05 | 148,25 | 143,55 | 94,60 | 78,50 |
| ∅-Preis | 163,15 | 173,30 | 157,00 | 152,89 | 148,82 | 123,97 |
| ∅-Volumen | 880,10 | 10,71 Tsd. | 16,43 Tsd. | 18,13 Tsd. | 17,22 Tsd. | 12,85 Tsd. |
| Max. Verlust [%] | -1,696 | -12,37 | -12,37 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 109 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 51 | 159 | 649 | 649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (13:56)156,05
- Brief (13:56)157,55
- Spread (in %)1,500 (0,96 %)
- Geld Stk.35
- Brief Stk.58
Kursdaten
- Eröffnungskurs157,05
- Tageshoch157,05
- Tagestief157,05
- Kurs (12:01)157,05
- Umsatz EUR8.480,70
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung162,75
- Vortag-Hoch162,75
- Vortag-Tief162,25
- Vortag-Schlusskurs162,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,04 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}