Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
134,65 EUR
-0,63 %
-0,85
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,65EUR | 07.05. | 79 | 10.637,35 |
| L&S | 143,95EUR | 07.05. | 11 | 1.583,45 |
| Quotrix | 135,70EUR | 07.05. | 1 | 135,70 |
| Düsseldorf | 135,15EUR | 07.05. | ||
| Frankfurt | 135,30EUR | 07.05. | ||
| Hamburg | 135,90EUR | 07.05. | ||
| München | 135,46EUR | 07.05. | ||
| Stuttgart | 134,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -2,74 | -4,94 | -11,30 | +36,65 | +56,42 |
| Volatilität [%] | 33,13 | 27,30 | 27,15 | 27,27 | 26,84 | 30,03 |
| Sharpe-Ratio | -2,751 | -0,9270 | -0,2808 | -0,3514 | 0,4497 | 0,3824 |
| Hoch | 137,00 | 143,40 | 167,40 | 178,65 | 197,00 | 197,00 |
| Tief | 132,75 | 132,75 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 137,00 | 138,45 | 141,65 | 151,80 | 98,54 | 86,08 |
| ∅-Preis | 134,96 | 137,39 | 148,14 | 151,46 | 141,34 | 118,21 |
| ∅-Volumen | 13,80 Tsd. | 10,94 Tsd. | 18,12 Tsd. | 18,98 Tsd. | 15,93 Tsd. | 12,41 Tsd. |
| Max. Verlust [%] | -2,737 | -6,818 | -19,97 | -24,48 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 238 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 110 | 344 | 524 | 524 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (07.05.)134,25
- Brief (07.05.)135,25
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,65
- Tageshoch136,65
- Tagestief132,75
- Kurs (07.05.2026)134,65
- Umsatz EUR10.637,35
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung135,30
- Vortag-Hoch136,15
- Vortag-Tief135,30
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}