Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
149,85 EUR
-1,61 %
-2,45
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,45EUR | 17:35 | 12 | 1.793,40 |
| Tradegate | 149,85EUR | 09:30 | 1 | 149,85 |
| Düsseldorf | 151,95EUR | 16:00 | ||
| Frankfurt | 150,35EUR | 08:00 | ||
| Hamburg | 149,05EUR | 08:23 | ||
| Hannover | 149,05EUR | 08:23 | ||
| München | 150,35EUR | 08:03 | ||
| L&S | 148,90EUR | 18:28 | ||
| Quotrix | 152,45EUR | 07:27 | ||
| Stuttgart | 150,60EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +2,64 | +10,63 | +1,22 | +68,26 | +91,62 |
| Volatilität [%] | 43,53 | 26,86 | 35,17 | 31,23 | 28,94 | 30,70 |
| Sharpe-Ratio | 6,884 | 1,926 | 0,7614 | 0,1821 | 0,6835 | 0,5155 |
| Hoch | 153,55 | 153,55 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 142,00 | 137,10 | 132,75 | 132,75 | 87,40 | 64,14 |
| Hist. Kurs | 145,30 | 146,00 | 135,45 | 148,05 | 89,06 | 78,20 |
| ∅-Preis | 145,89 | 143,82 | 157,18 | 153,39 | 150,65 | 125,34 |
| ∅-Volumen | 30,07 Tsd. | 23,55 Tsd. | 18,21 Tsd. | 18,60 Tsd. | 17,75 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -2,134 | -6,637 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 109 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 64 | 159 | 686 | 686 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (18:32)148,55
- Brief (18:32)149,10
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs149,85
- Tageshoch149,85
- Tagestief149,85
- Kurs (09:30)149,85
- Umsatz EUR149,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung149,10
- Vortag-Hoch153,55
- Vortag-Tief149,10
- Vortag-Schlusskurs152,30
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,53 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}