Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
149,65 EUR
+0,98 %
+1,45
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,65EUR | 15:36 | 55 | 8.230,75 |
| L&S | 154,30EUR | 22:02 | 7 | 1.080,10 |
| Düsseldorf | 153,00EUR | 21:50 | ||
| Frankfurt | 144,60EUR | 08:05 | ||
| Hamburg | 143,80EUR | 08:19 | ||
| Hannover | 143,80EUR | 08:19 | ||
| München | 149,25EUR | 08:10 | ||
| Xetra | 150,90EUR | 17:35 | ||
| Quotrix | 147,10EUR | 07:27 | ||
| Stuttgart | 152,45EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,92 | +10,04 | -2,82 | +63,95 | +97,43 |
| Volatilität [%] | 29,34 | 27,64 | 34,99 | 31,32 | 28,99 | 30,74 |
| Sharpe-Ratio | -5,810 | 0,8813 | 0,5908 | -0,0283 | 0,6242 | 0,5181 |
| Hoch | 154,30 | 154,30 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 148,20 | 137,10 | 132,75 | 132,75 | 89,70 | 64,14 |
| Hist. Kurs | 152,30 | 145,40 | 136,00 | 154,00 | 91,28 | 75,80 |
| ∅-Preis | 150,46 | 144,49 | 157,56 | 153,37 | 150,96 | 125,61 |
| ∅-Volumen | 15,33 Tsd. | 23,26 Tsd. | 18,15 Tsd. | 18,52 Tsd. | 17,72 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -2,692 | -4,711 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 109 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 159 | 692 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (22:00)153,60
- Brief (22:00)154,50
- Spread (in %)0,9000 (0,59 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs149,65
- Tageshoch149,65
- Tagestief149,65
- Kurs (15:36)149,65
- Umsatz EUR8.230,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch149,55
- Vortag-Tief148,20
- Vortag-Schlusskurs148,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,52 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}