Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
144,15 EUR
+0,24 %
+0,35
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,15EUR | 05.12. | 21 | 3.027,15 |
| Hamburg | 142,45EUR | 05.12. | 8 | 1.139,60 |
| Stuttgart | 142,40EUR | 05.12. | 8 | 1.139,20 |
| Berlin | 143,20EUR | 05.12. | ||
| Düsseldorf | 143,10EUR | 05.12. | ||
| Frankfurt | 142,65EUR | 05.12. | ||
| München | 144,05EUR | 05.12. | ||
| L&S | 142,20EUR | 05.12. | ||
| Quotrix | 143,85EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +2,56 | -15,68 | -22,62 | +59,18 | +122,63 |
| Volatilität [%] | 15,52 | 25,13 | 25,81 | 30,19 | 26,33 | 31,28 |
| Sharpe-Ratio | -17,93 | 1,236 | -1,224 | -0,7579 | 0,6323 | 0,6040 |
| Hoch | 152,30 | 153,65 | 172,35 | 187,35 | 197,00 | 197,00 |
| Tief | 143,25 | 137,20 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 152,30 | 140,55 | 170,95 | 186,30 | 90,56 | 64,75 |
| ∅-Preis | 146,75 | 146,36 | 150,91 | 157,90 | 134,16 | 113,02 |
| ∅-Volumen | 9,80 Tsd. | 21,97 Tsd. | 19,52 Tsd. | 22,20 Tsd. | 14,56 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -5,581 | -6,319 | -21,46 | -27,89 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 129 | 252 | 258 | 327 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 364 | 372 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (05.12.)142,35
- Brief (05.12.)143,20
- Spread (in %)0,8500 (0,60 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs143,25
- Tageshoch144,65
- Tagestief143,25
- Kurs (05.12.2025)144,15
- Umsatz EUR3.027,15
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung145,45
- Vortag-Hoch145,45
- Vortag-Tief143,80
- Vortag-Schlusskurs143,80
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,13 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}